Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.37-1.26 (-3.35%)
At close: 04:00PM EDT
36.54 +0.17 (+0.47%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240524C000400002024-05-21 11:06AM EDT2024-05-240.040.000.040.00-826067.19%
HAL240531C000400002024-05-22 1:57PM EDT2024-05-310.030.010.04-0.12-80.00%18635.94%
HAL240607C000400002024-05-22 3:47PM EDT2024-06-070.050.030.06-0.15-75.00%48229.30%
HAL240614C000400002024-05-22 12:27PM EDT2024-06-140.120.080.11-0.14-53.85%94228.13%
HAL240621C000400002024-05-22 3:06PM EDT2024-06-210.130.120.15-0.20-60.61%295,72326.66%
HAL240628C000400002024-05-20 3:58PM EDT2024-06-280.180.180.22-0.30-62.50%12126.95%
HAL240719C000400002024-05-22 10:38AM EDT2024-07-190.390.370.42-0.34-46.58%611,28826.91%
HAL240816C000400002024-05-22 10:36AM EDT2024-08-160.670.670.71-0.42-38.53%1145527.49%
HAL240920C000400002024-05-22 1:25PM EDT2024-09-201.050.950.99-0.33-23.91%422,60327.15%
HAL241018C000400002024-05-22 2:21PM EDT2024-10-181.301.251.30-0.52-28.57%14142228.22%
HAL250117C000400002024-05-22 3:35PM EDT2025-01-172.312.252.30-0.64-21.69%123,77731.23%
HAL250620C000400002024-05-22 10:23AM EDT2025-06-203.703.553.75-0.74-16.67%463,74434.13%
HAL251219C000400002024-05-07 12:08PM EDT2025-12-195.652.704.950.00-118934.82%
HAL260116C000400002024-05-20 1:13PM EDT2026-01-165.804.855.100.00-41,38134.80%
HAL261218C000400002024-05-22 12:32PM EDT2026-12-187.004.058.25-0.35-4.76%14,56441.52%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240524P000400002024-05-22 2:45PM EDT2024-05-243.601.764.25+0.15+4.35%3260169.73%
HAL240531P000400002024-05-22 3:27PM EDT2024-05-313.682.164.20+1.28+53.33%21077.15%
HAL240607P000400002024-05-15 9:54AM EDT2024-06-073.503.604.150.00--955.76%
HAL240614P000400002024-05-10 2:46PM EDT2024-06-143.182.913.950.00--138.67%
HAL240621P000400002024-05-22 12:23PM EDT2024-06-213.502.625.60+0.95+37.25%51,15480.13%
HAL240628P000400002024-05-21 3:04PM EDT2024-06-282.703.455.650.00-2573.29%
HAL240719P000400002024-05-22 3:27PM EDT2024-07-193.963.754.00+1.31+49.43%118425.68%
HAL240816P000400002024-05-16 3:49PM EDT2024-08-163.253.654.150.00--224.05%
HAL240920P000400002024-05-20 1:38PM EDT2024-09-203.354.205.300.00-140236.11%
HAL241018P000400002024-05-21 11:56AM EDT2024-10-183.353.604.550.00-333023.61%
HAL250117P000400002024-05-16 2:26PM EDT2025-01-174.555.055.200.00-153,28224.74%
HAL250620P000400002024-05-20 11:11AM EDT2025-06-205.305.956.300.00-3222,20626.92%
HAL251219P000400002024-04-15 1:28PM EDT2025-12-196.006.156.450.00-212123.11%
HAL260116P000400002024-05-21 10:13AM EDT2026-01-166.006.706.950.00-286225.28%