Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00040000 | 2024-07-26 1:09PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 368 | 53.13% |
| HAL240809C00040000 | 2024-07-19 3:31PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 50 | 41.99% |
| HAL240816C00040000 | 2024-07-25 11:02AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.16 | 0.00 | - | 34 | 546 | 45.90% |
| HAL240823C00040000 | 2024-07-25 9:46AM EDT | 2024-08-23 | 0.27 | 0.00 | 0.32 | 0.00 | - | 19 | 22 | 48.24% |
| HAL240830C00040000 | 2024-07-24 12:45PM EDT | 2024-08-30 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 61 | 33.79% |
| HAL240920C00040000 | 2024-07-26 2:21PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 52 | 3,561 | 28.13% |
| HAL241018C00040000 | 2024-07-26 3:23PM EDT | 2024-10-18 | 0.29 | 0.27 | 0.30 | +0.02 | +7.41% | 104 | 2,293 | 27.30% |
| HAL250117C00040000 | 2024-07-26 2:57PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.09 | +0.02 | +2.00% | 41 | 3,560 | 30.49% |
| HAL250620C00040000 | 2024-07-26 11:12AM EDT | 2025-06-20 | 1.99 | 2.08 | 2.26 | -0.06 | -2.93% | 2 | 3,941 | 32.25% |
| HAL251219C00040000 | 2024-07-25 2:45PM EDT | 2025-12-19 | 3.15 | 2.87 | 4.20 | 0.00 | - | 2 | 213 | 38.12% |
| HAL260116C00040000 | 2024-07-25 2:45PM EDT | 2026-01-16 | 3.30 | 2.92 | 3.40 | 0.00 | - | 4 | 1,510 | 32.26% |
| HAL261218C00040000 | 2024-07-22 2:47PM EDT | 2026-12-18 | 4.35 | 3.00 | 4.85 | 0.00 | - | 5 | 4,575 | 32.20% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00040000 | 2024-06-26 10:33AM EDT | 2024-08-02 | 5.85 | 4.50 | 7.40 | 0.00 | - | 5 | 0 | 99.22% |
| HAL240816P00040000 | 2024-07-22 3:54PM EDT | 2024-08-16 | 6.59 | 4.35 | 7.70 | 0.00 | - | 7 | 10 | 60.94% |
| HAL240823P00040000 | 2024-07-10 3:35PM EDT | 2024-08-23 | 7.00 | 3.50 | 6.60 | 0.00 | - | - | 0 | 73.39% |
| HAL240830P00040000 | 2024-07-11 3:17PM EDT | 2024-08-30 | 6.45 | 5.00 | 5.95 | 0.00 | - | - | 0 | 44.34% |
| HAL240920P00040000 | 2024-07-26 2:24PM EDT | 2024-09-20 | 5.66 | 5.35 | 6.75 | -0.84 | -12.92% | 2 | 55 | 55.27% |
| HAL241018P00040000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 5.75 | 5.65 | 5.80 | -0.95 | -14.18% | 18 | 346 | 24.37% |
| HAL250117P00040000 | 2024-07-25 10:39AM EDT | 2025-01-17 | 7.00 | 6.05 | 6.20 | 0.00 | - | 14 | 3,299 | 23.88% |
| HAL250620P00040000 | 2024-07-25 12:34PM EDT | 2025-06-20 | 6.92 | 6.75 | 6.85 | 0.00 | - | 19 | 2,207 | 23.73% |
| HAL251219P00040000 | 2024-07-25 11:23AM EDT | 2025-12-19 | 7.86 | 6.85 | 8.00 | 0.00 | - | 1 | 121 | 26.82% |
| HAL260116P00040000 | 2024-07-10 10:19AM EDT | 2026-01-16 | 8.40 | 7.40 | 7.60 | 0.00 | - | 1 | 858 | 23.56% |
| HAL261218P00040000 | 2024-06-07 9:35AM EDT | 2026-12-18 | 8.70 | 6.70 | 10.65 | 0.00 | - | 1 | 1 | 33.18% |
© 2024 Yahoo. All rights reserved.