Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000400002022-09-02 1:16PM EDT2022-10-070.110.000.030.00-1525156.25%
HAL221021C000400002022-09-30 3:46PM EDT2022-10-210.020.020.030.00-155,43390.63%
HAL221118C000400002022-09-30 11:08AM EDT2022-11-180.040.040.05+0.01+33.33%2176063.28%
HAL221216C000400002022-09-30 2:43PM EDT2022-12-160.130.080.14+0.03+30.00%1328458.20%
HAL230120C000400002022-09-30 11:37AM EDT2023-01-200.200.200.27-0.02-9.09%104,59155.86%
HAL230421C000400002022-09-30 12:54PM EDT2023-04-210.590.570.61+0.01+1.72%133551.76%
HAL240119C000400002022-09-30 1:27PM EDT2024-01-191.921.811.92+0.18+10.34%41,06950.01%
HAL250117C000400002022-09-23 11:19AM EDT2025-01-173.162.893.550.00-161349.56%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021P000400002022-09-01 1:17PM EDT2022-10-2111.3815.1515.850.00-10115.23%
HAL221118P000400002022-09-01 1:17PM EDT2022-11-1811.5015.2515.550.00-1057.03%
HAL221216P000400002022-09-16 12:39PM EDT2022-12-1612.3515.2515.600.00-13250.39%
HAL230120P000400002022-09-30 11:21AM EDT2023-01-2015.2515.3515.60-0.75-4.69%632155.08%
HAL230421P000400002022-09-27 12:52PM EDT2023-04-2116.5515.4515.950.00-61551.32%
HAL240119P000400002022-09-29 11:30AM EDT2024-01-1916.6516.1516.450.00-719740.45%