Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 75 | 0 | 2024-04-26 | 0.42 | 0.00 | - | 46 | 0 |
| 0.55 | 0.00 | - | 184 | 0 | 2024-05-03 | 0.78 | 0.00 | - | 23 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.98 | 0.00 | - | 12 | 0 |
| 0.95 | 0.00 | - | 127 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 25 | 0 |
| 1.11 | 0.00 | - | 16 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.45 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 1,005 | 0 | 2024-06-21 | 1.77 | 0.00 | - | 5 | 0 |
| 2.08 | 0.00 | - | 140 | 0 | 2024-07-19 | 2.01 | 0.00 | - | 158 | 0 |
| 2.73 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.87 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 9 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.