Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00039000 | 2024-04-26 1:02PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 92 | 625 | 12.31% |
| HAL240503C00039000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 0.48 | 0.48 | 0.51 | -0.07 | -12.73% | 62 | 609 | 25.49% |
| HAL240510C00039000 | 2024-04-26 11:43AM EDT | 2024-05-10 | 0.67 | 0.72 | 0.76 | 0.00 | - | 9 | 23 | 26.61% |
| HAL240517C00039000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.93 | -0.05 | -5.26% | 12 | 2,983 | 26.47% |
| HAL240524C00039000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 1.12 | 1.10 | 1.13 | +0.01 | +0.90% | 9 | 18 | 27.61% |
| HAL240531C00039000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 1.31 | 1.23 | 1.28 | 0.00 | - | 9 | 32 | 27.88% |
| HAL240621C00039000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 1.57 | 1.54 | 1.57 | 0.00 | - | 1,005 | 1,164 | 26.88% |
| HAL240719C00039000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 2.05 | 2.05 | 2.08 | -0.03 | -1.44% | 15 | 1,553 | 28.83% |
| HAL240920C00039000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 2.71 | 2.91 | 2.96 | -0.02 | -0.73% | 4 | 576 | 30.79% |
| HAL241018C00039000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 3.10 | 3.25 | 3.35 | -0.10 | -3.13% | 10 | 26 | 31.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00039000 | 2024-04-26 12:31PM EDT | 2024-04-26 | 0.24 | 0.20 | 0.25 | -0.18 | -42.86% | 60 | 870 | 19.34% |
| HAL240503P00039000 | 2024-04-26 12:17PM EDT | 2024-05-03 | 0.69 | 0.64 | 0.66 | -0.09 | -11.54% | 10 | 297 | 25.10% |
| HAL240510P00039000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 1.01 | 0.83 | 0.88 | +0.03 | +3.06% | 3 | 38 | 25.34% |
| HAL240517P00039000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 1.07 | 0.99 | 1.01 | -0.08 | -6.96% | 6 | 769 | 24.37% |
| HAL240524P00039000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 1.33 | 1.13 | 1.17 | -0.17 | -11.33% | 4 | 22 | 24.85% |
| HAL240531P00039000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.32 | -0.15 | -10.34% | 9 | 10 | 25.39% |
| HAL240621P00039000 | 2024-04-26 12:49PM EDT | 2024-06-21 | 1.63 | 1.59 | 1.62 | -0.14 | -7.91% | 3 | 128 | 25.10% |
| HAL240719P00039000 | 2024-04-26 12:29PM EDT | 2024-07-19 | 2.01 | 1.94 | 1.96 | 0.00 | - | 28 | 1,208 | 25.10% |
| HAL240920P00039000 | 2024-04-26 12:38PM EDT | 2024-09-20 | 2.63 | 2.59 | 2.63 | -0.24 | -8.36% | 5 | 220 | 25.83% |
| HAL241018P00039000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 3.00 | 2.76 | 2.89 | 0.00 | - | 20 | 1,106 | 26.10% |
© 2024 Yahoo. All rights reserved.