Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241011C00039000 | 2024-09-24 10:08AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.05% |
| HAL241018C00039000 | 2024-10-01 9:39AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 650 | 57.42% |
| HAL241025C00039000 | 2024-09-17 12:14PM EDT | 2024-10-25 | 0.03 | 0.01 | 0.25 | 0.00 | - | - | 10 | 62.11% |
| HAL250117C00039000 | 2024-10-04 1:57PM EDT | 2025-01-17 | 0.47 | 0.41 | 0.46 | +0.11 | +30.56% | 4 | 747 | 37.84% |
| HAL250417C00039000 | 2024-10-04 10:22AM EDT | 2025-04-17 | 0.91 | 0.82 | 0.89 | -0.26 | -22.22% | 3 | 15 | 34.74% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018P00039000 | 2024-08-09 10:45AM EDT | 2024-10-18 | 7.90 | 10.15 | 12.50 | 0.00 | - | 998 | 6 | 254.88% |
| HAL250117P00039000 | 2024-08-09 10:27AM EDT | 2025-01-17 | 8.15 | 9.20 | 11.60 | 0.00 | - | 1 | 4 | 75.54% |
© 2024 Yahoo. All rights reserved.