Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00039000 | 2023-10-04 3:52PM EDT | 2023-10-06 | 0.19 | 0.21 | 0.23 | -0.89 | -82.41% | 220 | 26 | 45.12% |
| HAL231013C00039000 | 2023-10-04 3:18PM EDT | 2023-10-13 | 0.64 | 0.61 | 0.65 | -0.89 | -58.17% | 231 | 58 | 40.14% |
| HAL231020C00039000 | 2023-10-04 3:45PM EDT | 2023-10-20 | 0.92 | 0.93 | 0.95 | -0.74 | -44.58% | 13 | 2,826 | 39.75% |
| HAL231027C00039000 | 2023-10-03 3:56PM EDT | 2023-10-27 | 1.52 | 1.24 | 1.34 | -0.76 | -33.33% | 2 | 17 | 43.46% |
| HAL231103C00039000 | 2023-10-04 3:39PM EDT | 2023-11-03 | 1.54 | 1.50 | 1.57 | -0.95 | -38.15% | 3 | 7 | 43.31% |
| HAL231117C00039000 | 2023-10-04 2:59PM EDT | 2023-11-17 | 1.90 | 1.90 | 1.92 | -1.02 | -34.93% | 261 | 292 | 42.38% |
| HAL231215C00039000 | 2023-10-04 2:12PM EDT | 2023-12-15 | 2.46 | 2.42 | 2.46 | -0.54 | -18.00% | 14 | 30 | 41.11% |
| HAL240119C00039000 | 2023-10-04 3:54PM EDT | 2024-01-19 | 3.10 | 3.00 | 3.10 | -0.90 | -22.50% | 7 | 1,165 | 41.46% |
| HAL240419C00039000 | 2023-10-02 12:17PM EDT | 2024-04-19 | 4.90 | 4.25 | 4.35 | 0.00 | - | 1 | 460 | 41.60% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00039000 | 2023-10-04 3:09PM EDT | 2023-10-06 | 1.01 | 0.88 | 1.00 | +0.79 | +359.09% | 68 | 322 | 49.22% |
| HAL231013P00039000 | 2023-10-04 2:12PM EDT | 2023-10-13 | 1.28 | 1.28 | 1.31 | +0.62 | +93.94% | 10 | 134 | 37.11% |
| HAL231020P00039000 | 2023-10-04 3:24PM EDT | 2023-10-20 | 1.58 | 1.55 | 1.59 | +0.62 | +64.58% | 46 | 1,555 | 36.87% |
| HAL231027P00039000 | 2023-10-04 1:39PM EDT | 2023-10-27 | 1.81 | 1.86 | 1.93 | +0.63 | +53.39% | 9 | 62 | 39.75% |
| HAL231103P00039000 | 2023-10-04 12:23PM EDT | 2023-11-03 | 1.85 | 2.03 | 2.09 | +0.48 | +35.04% | 41 | 33 | 38.48% |
| HAL231110P00039000 | 2023-10-04 10:33AM EDT | 2023-11-10 | 2.10 | 2.20 | 2.27 | +0.47 | +28.83% | 12 | 2 | 38.38% |
| HAL231117P00039000 | 2023-10-04 3:45PM EDT | 2023-11-17 | 2.41 | 2.37 | 2.40 | +0.78 | +47.85% | 68 | 137 | 37.67% |
| HAL231215P00039000 | 2023-10-04 2:35PM EDT | 2023-12-15 | 2.90 | 2.85 | 2.90 | +0.67 | +30.04% | 3 | 53 | 36.84% |
| HAL240119P00039000 | 2023-10-03 10:13AM EDT | 2024-01-19 | 2.62 | 3.30 | 3.35 | 0.00 | - | 1 | 471 | 35.67% |
| HAL240419P00039000 | 2023-10-02 10:31AM EDT | 2024-04-19 | 3.55 | 4.20 | 4.30 | 0.00 | - | 1 | 32 | 34.67% |
© 2023 Yahoo. All rights reserved.
