Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000390002022-09-01 11:13AM EDT2022-10-070.100.000.020.00--7140.63%
HAL221021C000390002022-09-23 10:15AM EDT2022-10-210.030.000.030.00-150281.25%
HAL221118C000390002022-09-30 11:36AM EDT2022-11-180.040.010.06-0.01-20.00%543458.59%
HAL221216C000390002022-09-28 10:07AM EDT2022-12-160.130.090.160.00-325657.03%
HAL230120C000390002022-09-29 2:43PM EDT2023-01-200.240.250.340.00-31,51756.45%
HAL230421C000390002022-09-28 3:25PM EDT2023-04-210.690.630.700.00-11,33751.66%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221014P000390002022-09-19 3:11PM EDT2022-10-1410.5514.2514.500.00--0137.11%
HAL221021P000390002022-08-25 1:01PM EDT2022-10-217.6514.3014.650.00-138105.86%
HAL221118P000390002022-09-15 10:05AM EDT2022-11-189.4014.2014.500.00-5071.48%
HAL221216P000390002022-09-16 3:27PM EDT2022-12-1610.9514.1514.600.00-92263.97%
HAL230120P000390002022-08-25 10:09AM EDT2023-01-208.4514.2514.700.00-13857.62%
HAL230421P000390002022-09-26 11:00AM EDT2023-04-2115.0014.5014.950.00-101149.51%