Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00038000 | 2024-04-17 2:50PM EDT | 2024-04-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| HAL240426C00038000 | 2024-04-17 2:45PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| HAL240503C00038000 | 2024-04-17 3:33PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HAL240510C00038000 | 2024-04-17 3:25PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240517C00038000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAL240524C00038000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621C00038000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| HAL240719C00038000 | 2024-04-17 3:31PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HAL240920C00038000 | 2024-04-16 10:41AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL241018C00038000 | 2024-04-16 10:41AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00038000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00038000 | 2024-04-17 3:27PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
| HAL240426P00038000 | 2024-04-17 12:42PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| HAL240503P00038000 | 2024-04-16 10:11AM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HAL240510P00038000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HAL240517P00038000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.20% |
| HAL240524P00038000 | 2024-04-17 2:09PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HAL240531P00038000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HAL240621P00038000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.10% |
| HAL240719P00038000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| HAL240920P00038000 | 2024-04-12 3:17PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| HAL241018P00038000 | 2024-04-02 10:53AM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
| HAL260116P00038000 | 2024-04-17 2:58PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.