Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00038000 | 2023-09-29 11:11AM EDT | 2023-10-06 | 2.57 | 2.55 | 2.72 | -0.83 | -24.41% | 6 | 4 | 46.88% |
| HAL231013C00038000 | 2023-09-20 9:48AM EDT | 2023-10-13 | 4.15 | 2.77 | 2.92 | 0.00 | - | - | 1 | 42.68% |
| HAL231020C00038000 | 2023-09-29 3:24PM EDT | 2023-10-20 | 3.15 | 2.99 | 3.10 | -1.30 | -29.21% | 21 | 1,903 | 40.97% |
| HAL231117C00038000 | 2023-09-28 2:26PM EDT | 2023-11-17 | 4.87 | 3.80 | 3.90 | 0.00 | - | 1 | 176 | 42.75% |
| HAL231215C00038000 | 2023-09-29 1:55PM EDT | 2023-12-15 | 4.25 | 4.25 | 4.35 | -0.95 | -18.27% | 2 | 8 | 40.82% |
| HAL240119C00038000 | 2023-09-29 2:05PM EDT | 2024-01-19 | 4.85 | 4.85 | 4.95 | -1.44 | -22.89% | 10 | 667 | 41.16% |
| HAL240419C00038000 | 2023-09-29 10:45AM EDT | 2024-04-19 | 6.00 | 6.00 | 6.15 | -1.25 | -17.24% | 1 | 28 | 41.24% |
| HAL260116C00038000 | 2023-09-29 12:03PM EDT | 2026-01-16 | 11.45 | 11.35 | 11.70 | -0.15 | -1.29% | 1 | 10 | 44.63% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00038000 | 2023-09-29 3:46PM EDT | 2023-10-06 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 20 | 123 | 37.70% |
| HAL231013P00038000 | 2023-09-29 3:52PM EDT | 2023-10-13 | 0.26 | 0.26 | 0.28 | +0.11 | +73.33% | 55 | 434 | 36.23% |
| HAL231020P00038000 | 2023-09-29 3:41PM EDT | 2023-10-20 | 0.44 | 0.43 | 0.45 | +0.21 | +91.30% | 13 | 3,336 | 35.89% |
| HAL231027P00038000 | 2023-09-29 10:11AM EDT | 2023-10-27 | 0.66 | 0.64 | 0.71 | +0.14 | +26.92% | 8 | 20 | 38.57% |
| HAL231103P00038000 | 2023-09-29 10:27AM EDT | 2023-11-03 | 0.80 | 0.79 | 0.84 | +0.20 | +33.33% | 8 | 2 | 37.65% |
| HAL231110P00038000 | 2023-09-28 10:13AM EDT | 2023-11-10 | 0.62 | 0.66 | 0.71 | +0.62 | - | 1 | - | 31.49% |
| HAL231117P00038000 | 2023-09-29 1:33PM EDT | 2023-11-17 | 1.05 | 1.07 | 1.11 | +0.32 | +43.84% | 8 | 208 | 37.18% |
| HAL231215P00038000 | 2023-09-29 10:20AM EDT | 2023-12-15 | 1.44 | 1.49 | 1.51 | +0.12 | +9.09% | 10 | 4 | 35.77% |
| HAL240119P00038000 | 2023-09-29 11:30AM EDT | 2024-01-19 | 1.81 | 1.89 | 1.94 | +0.28 | +18.30% | 6 | 1,827 | 34.96% |
| HAL240419P00038000 | 2023-09-29 10:46AM EDT | 2024-04-19 | 2.77 | 2.75 | 2.82 | +0.40 | +16.88% | 63 | 517 | 33.89% |
| HAL260116P00038000 | 2023-09-19 10:34AM EDT | 2026-01-16 | 6.40 | 6.40 | 6.65 | +0.59 | +10.15% | 2 | 2 | 33.37% |
© 2023 Yahoo. All rights reserved.
