Canada markets close in 40 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.14-0.16 (-0.45%)
As of 03:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:38.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240223C000380002024-02-23 11:31AM EST2024-02-230.020.000.010.00-1328665.63%
HAL240301C000380002024-02-23 1:35PM EST2024-03-010.030.020.04-0.05-62.50%311132.81%
HAL240308C000380002024-02-23 12:36PM EST2024-03-080.080.080.10-0.04-33.33%145629.69%
HAL240315C000380002024-02-23 2:01PM EST2024-03-150.160.150.18-0.04-20.00%312,22329.10%
HAL240322C000380002024-02-22 3:44PM EST2024-03-220.310.250.290.00-78229.79%
HAL240328C000380002024-02-23 12:45PM EST2024-03-280.310.290.40-0.02-6.06%619830.66%
HAL240419C000380002024-02-23 2:45PM EST2024-04-190.650.630.67-0.07-9.72%851,50330.18%
HAL240517C000380002024-02-23 11:59AM EST2024-05-171.051.081.11-0.12-10.26%835232.11%
HAL240719C000380002024-02-22 2:35PM EST2024-07-191.821.701.730.00-6274531.73%
HAL240920C000380002024-02-20 1:23PM EST2024-09-202.272.332.38-0.15-6.20%12732.84%
HAL260116C000380002024-02-15 10:22AM EST2026-01-165.805.956.300.00-8330638.45%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240223P000380002024-02-05 12:39PM EST2024-02-233.302.602.900.00-4092.97%
HAL240301P000380002024-02-23 9:54AM EST2024-03-013.502.732.81+0.79+29.15%440.00%
HAL240308P000380002024-02-23 9:54AM EST2024-03-083.632.913.05+0.53+17.10%4935.84%
HAL240315P000380002024-02-16 1:05PM EST2024-03-153.052.983.050.00-223729.59%
HAL240419P000380002024-02-23 10:16AM EST2024-04-193.753.253.35+0.55+17.19%264826.17%
HAL240517P000380002024-02-15 2:53PM EST2024-05-173.523.603.650.00--126.81%
HAL240719P000380002024-02-22 12:14PM EST2024-07-194.154.004.100.00-101,09225.93%
HAL260116P000380002024-01-29 11:02AM EST2026-01-166.306.807.050.00-23127.55%