Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000380002022-09-09 10:05AM EDT2022-10-070.080.000.020.00-1210134.38%
HAL221014C000380002022-09-14 1:18PM EDT2022-10-140.110.000.150.00-88120.31%
HAL221021C000380002022-09-30 9:30AM EDT2022-10-210.030.010.030.00-1174579.69%
HAL221118C000380002022-09-29 1:21PM EDT2022-11-180.040.060.070.00-3811361.33%
HAL221216C000380002022-09-30 3:20PM EDT2022-12-160.170.170.19+0.03+21.43%142,63058.69%
HAL230120C000380002022-09-29 12:20PM EDT2023-01-200.300.310.370.00-151756.06%
HAL230421C000380002022-09-30 3:47PM EDT2023-04-210.770.730.79+0.07+10.00%210851.83%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021P000380002022-09-29 3:49PM EDT2022-10-2113.4013.2013.500.00-2156105.66%
HAL221118P000380002022-09-08 10:34AM EDT2022-11-189.4213.2513.500.00--068.16%
HAL221216P000380002022-09-28 3:58PM EDT2022-12-1613.2513.3513.650.00-54254.30%
HAL230120P000380002022-09-29 11:24AM EDT2023-01-2013.9013.2513.650.00-225853.13%