Canada markets open in 2 hours 47 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.24+1.12 (+3.98%)
At close: 04:00PM EDT
28.79 -0.45 (-1.54%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000370002022-09-21 1:36PM EDT2022-10-070.020.000.000.00-1050.00%
HAL221014C000370002022-09-12 9:45AM EDT2022-10-140.190.000.000.00-40050.00%
HAL221021C000370002022-10-05 11:39AM EDT2022-10-210.050.000.000.00-26025.00%
HAL221028C000370002022-09-15 11:44AM EDT2022-10-280.240.000.000.00--025.00%
HAL221118C000370002022-10-05 2:56PM EDT2022-11-180.300.000.000.00-2012.50%
HAL221216C000370002022-10-05 3:52PM EDT2022-12-160.580.000.000.00-13012.50%
HAL230120C000370002022-10-05 3:32PM EDT2023-01-201.080.000.000.00-7012.50%
HAL230421C000370002022-10-05 12:03PM EDT2023-04-211.910.000.000.00-506.25%
HAL240119C000370002022-10-04 3:57PM EDT2024-01-193.500.000.000.00-1006.25%
HAL250117C000370002022-09-30 10:31AM EDT2025-01-173.650.000.000.00-103.13%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021P000370002022-10-05 12:38PM EDT2022-10-217.930.000.000.00-200.00%
HAL221118P000370002022-10-05 12:38PM EDT2022-11-188.080.000.000.00-200.00%
HAL221216P000370002022-10-04 11:09AM EDT2022-12-169.720.000.000.00-2000.00%
HAL230120P000370002022-10-04 11:09AM EDT2023-01-209.920.000.000.00-2000.00%
HAL230421P000370002022-09-06 1:28PM EDT2023-04-219.450.000.000.00-700.00%
HAL240119P000370002022-09-29 10:00AM EDT2024-01-1914.150.000.000.00-300.00%