Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.59-0.13 (-0.34%)
At close: 04:00PM EDT
38.99 +0.40 (+1.04%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240426C000370002024-04-23 3:37PM EDT2024-04-261.681.341.88-0.65-27.90%55954.59%
HAL240503C000370002024-04-23 2:35PM EDT2024-05-032.071.642.39+0.21+11.29%16955.76%
HAL240510C000370002024-04-12 11:14AM EDT2024-05-103.741.742.330.00-141841.60%
HAL240517C000370002024-04-23 3:16PM EDT2024-05-172.382.082.40-0.15-5.93%162,55737.26%
HAL240524C000370002024-04-23 1:46PM EDT2024-05-242.482.083.10-0.65-20.77%1449.66%
HAL240531C000370002024-04-12 12:33PM EDT2024-05-313.711.412.760.00-1137.70%
HAL240621C000370002024-04-23 1:36PM EDT2024-06-212.792.702.83-0.05-1.76%153,06031.62%
HAL240719C000370002024-04-23 3:07PM EDT2024-07-193.303.153.25-0.48-12.70%1033432.06%
HAL240920C000370002024-04-23 2:04PM EDT2024-09-204.142.994.05+0.29+7.53%728732.98%
HAL241018C000370002024-04-23 12:46PM EDT2024-10-184.304.254.80-0.45-9.47%13637.55%
HAL250117C000370002024-04-23 10:24AM EDT2025-01-175.254.905.65-0.35-6.25%41,04337.27%
HAL250620C000370002024-04-18 9:54AM EDT2025-06-206.875.807.600.00-130142.04%
HAL251219C000370002024-04-18 11:07AM EDT2025-12-198.805.8510.250.00-310349.37%
HAL261218C000370002024-04-22 2:01PM EDT2026-12-1810.309.5510.550.00-1740.31%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240426P000370002024-04-23 3:17PM EDT2024-04-260.050.040.06-0.11-68.75%21333631.64%
HAL240503P000370002024-04-23 1:17PM EDT2024-05-030.220.190.23-0.07-24.14%4214029.79%
HAL240510P000370002024-04-23 1:06PM EDT2024-05-100.350.270.37+0.01+2.94%252428.81%
HAL240517P000370002024-04-23 1:38PM EDT2024-05-170.450.450.48-0.04-8.16%3315,59427.78%
HAL240524P000370002024-04-23 11:44AM EDT2024-05-240.640.530.63-0.05-7.25%14728.47%
HAL240531P000370002024-04-16 12:24PM EDT2024-05-310.890.630.740.00--328.27%
HAL240621P000370002024-04-23 2:59PM EDT2024-06-210.910.981.02-0.09-9.00%272,43127.78%
HAL240719P000370002024-04-22 3:36PM EDT2024-07-191.261.271.310.00-1842627.12%
HAL240920P000370002024-04-23 11:16AM EDT2024-09-201.911.861.90+0.04+2.14%712,10127.05%
HAL241018P000370002024-04-23 3:37PM EDT2024-10-182.102.102.36-0.20-8.70%28329.32%
HAL250117P000370002024-04-23 12:58PM EDT2025-01-172.932.853.25+0.04+1.38%4817,11730.91%
HAL250620P000370002024-04-23 11:30AM EDT2025-06-204.053.854.05+0.13+3.32%2191,42029.70%
HAL251219P000370002024-04-01 12:27PM EDT2025-12-194.404.056.950.00-23725740.20%