Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929C00037000 | 2023-09-13 10:06AM EDT | 2023-09-29 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231013C00037000 | 2023-09-21 1:01PM EDT | 2023-10-13 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231020C00037000 | 2023-09-21 1:15PM EDT | 2023-10-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL231117C00037000 | 2023-09-18 9:46AM EDT | 2023-11-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAL231215C00037000 | 2023-09-22 1:11PM EDT | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240119C00037000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAL240419C00037000 | 2023-09-20 11:07AM EDT | 2024-04-19 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621C00037000 | 2023-09-19 1:31PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL250117C00037000 | 2023-09-20 9:35AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HAL250620C00037000 | 2023-09-19 12:46PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219C00037000 | 2023-09-11 9:47AM EDT | 2025-12-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00037000 | 2023-09-25 9:45AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HAL231006P00037000 | 2023-09-25 1:19PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL231013P00037000 | 2023-09-15 12:56PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL231020P00037000 | 2023-09-25 10:48AM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HAL231027P00037000 | 2023-09-22 3:00PM EDT | 2023-10-27 | 0.48 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| HAL231117P00037000 | 2023-09-25 1:51PM EDT | 2023-11-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL231215P00037000 | 2023-09-22 9:57AM EDT | 2023-12-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HAL240119P00037000 | 2023-09-25 11:18AM EDT | 2024-01-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| HAL240419P00037000 | 2023-09-25 10:25AM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL240621P00037000 | 2023-09-13 11:28AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL250117P00037000 | 2023-09-22 10:50AM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL250620P00037000 | 2023-09-20 2:02PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HAL251219P00037000 | 2023-08-29 3:25PM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
