Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240906C00037000 | 2024-08-30 11:22AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 303 | 52 | 62.50% |
| HAL240913C00037000 | 2024-08-26 10:55AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 50.00% |
| HAL240920C00037000 | 2024-08-28 2:11PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 59 | 2,347 | 45.70% |
| HAL240927C00037000 | 2024-08-26 12:51PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.11 | 0.00 | - | - | 1 | 42.19% |
| HAL241018C00037000 | 2024-08-30 10:46AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.09 | -0.01 | -12.50% | 200 | 544 | 30.27% |
| HAL241115C00037000 | 2024-08-28 10:48AM EDT | 2024-11-15 | 0.27 | 0.18 | 0.25 | 0.00 | - | 1 | 95 | 30.91% |
| HAL250117C00037000 | 2024-08-30 10:37AM EDT | 2025-01-17 | 0.53 | 0.50 | 0.58 | -0.09 | -14.52% | 2 | 1,621 | 29.93% |
| HAL250417C00037000 | 2024-08-30 10:53AM EDT | 2025-04-17 | 1.08 | 1.02 | 1.14 | -0.05 | -4.42% | 1 | 2 | 30.66% |
| HAL250620C00037000 | 2024-08-29 2:07PM EDT | 2025-06-20 | 1.50 | 1.42 | 1.55 | -0.13 | -7.98% | 1 | 971 | 31.37% |
| HAL251219C00037000 | 2024-08-28 1:15PM EDT | 2025-12-19 | 2.44 | 2.00 | 2.53 | 0.00 | - | 1 | 145 | 32.08% |
| HAL261218C00037000 | 2024-08-26 3:07PM EDT | 2026-12-18 | 4.28 | 2.59 | 3.90 | 0.00 | - | 1 | 119 | 31.58% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00037000 | 2024-08-26 3:20PM EDT | 2024-09-20 | 5.25 | 4.95 | 8.00 | 0.00 | - | 2 | 2,834 | 78.13% |
| HAL241018P00037000 | 2024-08-08 3:23PM EDT | 2024-10-18 | 6.25 | 5.05 | 8.20 | +0.20 | +3.31% | 2 | 337 | 55.08% |
| HAL241115P00037000 | 2024-08-28 11:27AM EDT | 2024-11-15 | 6.01 | 4.90 | 7.20 | 0.00 | - | 1 | 11 | 56.35% |
| HAL250117P00037000 | 2024-08-16 1:28PM EDT | 2025-01-17 | 6.08 | 5.30 | 6.30 | 0.00 | - | 3 | 6,763 | 26.17% |
| HAL250620P00037000 | 2024-08-08 3:23PM EDT | 2025-06-20 | 7.10 | 6.75 | 6.95 | 0.00 | - | 19 | 1,625 | 26.05% |
| HAL251219P00037000 | 2024-08-16 10:53AM EDT | 2025-12-19 | 7.45 | 7.20 | 7.60 | 0.00 | - | 3 | 322 | 25.77% |
| HAL261218P00037000 | 2024-06-14 9:33AM EDT | 2026-12-18 | 6.85 | 6.30 | 7.00 | 0.00 | - | 1 | 2 | 15.75% |
© 2024 Yahoo. All rights reserved.