Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00036000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.06 | 0.06 | 0.10 | -0.03 | -33.33% | 120 | 243 | 29.88% |
| HAL240809C00036000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 44 | 226 | 26.95% |
| HAL240816C00036000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.34 | -0.03 | -9.38% | 48 | 1,649 | 27.59% |
| HAL240823C00036000 | 2024-07-26 3:00PM EDT | 2024-08-23 | 0.41 | 0.41 | 0.56 | -0.02 | -4.65% | 4 | 133 | 30.66% |
| HAL240830C00036000 | 2024-07-25 12:25PM EDT | 2024-08-30 | 0.50 | 0.50 | 0.71 | 0.00 | - | 32 | 55 | 31.35% |
| HAL240906C00036000 | 2024-07-26 1:07PM EDT | 2024-09-06 | 0.61 | 0.55 | 1.02 | -0.01 | -1.61% | 8 | - | 35.74% |
| HAL240920C00036000 | 2024-07-26 1:35PM EDT | 2024-09-20 | 0.82 | 0.79 | 0.83 | +0.06 | +7.89% | 400 | 2,246 | 27.20% |
| HAL241018C00036000 | 2024-07-26 3:31PM EDT | 2024-10-18 | 1.21 | 1.16 | 1.21 | +0.12 | +11.01% | 126 | 758 | 28.27% |
| HAL250117C00036000 | 2024-07-26 11:18AM EDT | 2025-01-17 | 2.05 | 2.24 | 2.31 | -0.14 | -6.39% | 2 | 869 | 31.35% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00036000 | 2024-07-23 3:44PM EDT | 2024-08-02 | 2.52 | 1.42 | 1.69 | 0.00 | - | 1 | 66 | 28.91% |
| HAL240809P00036000 | 2024-07-25 11:23AM EDT | 2024-08-09 | 2.30 | 1.50 | 1.77 | 0.00 | - | 47 | 92 | 25.29% |
| HAL240816P00036000 | 2024-07-24 10:32AM EDT | 2024-08-16 | 2.00 | 1.61 | 1.85 | -0.85 | -29.82% | 5 | 1,160 | 24.12% |
| HAL240823P00036000 | 2024-07-23 3:44PM EDT | 2024-08-23 | 2.64 | 1.69 | 2.00 | 0.00 | - | 1 | 10 | 25.83% |
| HAL240830P00036000 | 2024-07-22 12:04PM EDT | 2024-08-30 | 2.60 | 1.64 | 2.23 | 0.00 | - | 2 | 6 | 29.30% |
| HAL240920P00036000 | 2024-07-26 2:56PM EDT | 2024-09-20 | 2.33 | 2.27 | 2.34 | -0.48 | -17.08% | 5 | 844 | 25.42% |
| HAL241018P00036000 | 2024-07-25 12:38PM EDT | 2024-10-18 | 2.67 | 2.14 | 2.78 | 0.00 | - | 1 | 591 | 27.83% |
| HAL250117P00036000 | 2024-07-24 1:41PM EDT | 2025-01-17 | 3.55 | 2.86 | 3.40 | -0.40 | -10.13% | 3 | 72 | 25.95% |
© 2024 Yahoo. All rights reserved.