Canada markets open in 5 hours 45 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.04-0.40 (-1.04%)
At close: 04:00PM EDT
37.74 -0.30 (-0.79%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419C000360002024-04-17 3:49PM EDT2024-04-192.180.000.000.00-1400.00%
HAL240426C000360002024-04-17 2:41PM EDT2024-04-262.600.000.000.00-600.00%
HAL240517C000360002024-04-17 3:49PM EDT2024-05-172.770.000.000.00-300.00%
HAL240524C000360002024-04-17 9:37AM EDT2024-05-243.300.000.000.00-500.00%
HAL240621C000360002024-04-16 12:41PM EDT2024-06-213.560.000.000.00-100.00%
HAL240719C000360002024-04-12 2:30PM EDT2024-07-195.250.000.000.00-100.00%
HAL240920C000360002024-04-09 12:34PM EDT2024-09-206.500.000.000.00-100.00%
HAL241018C000360002024-03-15 10:38AM EDT2024-10-185.015.906.050.00-1547.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240419P000360002024-04-16 9:40AM EDT2024-04-190.110.000.000.00-2025.00%
HAL240426P000360002024-04-16 12:16PM EDT2024-04-260.200.000.000.00-11012.50%
HAL240503P000360002024-04-17 2:05PM EDT2024-05-030.290.000.000.00-3306.25%
HAL240510P000360002024-04-17 2:56PM EDT2024-05-100.420.000.000.00-106.25%
HAL240517P000360002024-04-17 3:09PM EDT2024-05-170.520.000.000.00-4406.25%
HAL240524P000360002024-04-16 12:48PM EDT2024-05-240.590.000.000.00-906.25%
HAL240621P000360002024-04-17 3:02PM EDT2024-06-210.990.000.000.00-603.13%
HAL240719P000360002024-04-17 10:24AM EDT2024-07-191.140.000.000.00-903.13%
HAL240920P000360002024-04-08 11:59AM EDT2024-09-201.060.000.000.00-1303.13%
HAL241018P000360002024-04-11 1:29PM EDT2024-10-181.300.000.000.00-101.56%