Canada markets open in 2 hours 48 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.24+1.12 (+3.98%)
At close: 04:00PM EDT
28.79 -0.45 (-1.54%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000360002022-10-03 11:59AM EDT2022-10-070.010.000.000.00-1050.00%
HAL221014C000360002022-10-05 3:56PM EDT2022-10-140.030.000.000.00-8025.00%
HAL221021C000360002022-10-05 3:16PM EDT2022-10-210.090.000.000.00-18025.00%
HAL221028C000360002022-09-22 10:12AM EDT2022-10-280.140.000.000.00--025.00%
HAL221118C000360002022-10-05 3:39PM EDT2022-11-180.420.000.000.00-11012.50%
HAL221216C000360002022-10-05 10:27AM EDT2022-12-160.560.000.000.00-6012.50%
HAL230120C000360002022-10-05 1:54PM EDT2023-01-201.270.000.000.00-7012.50%
HAL230421C000360002022-10-05 3:51PM EDT2023-04-212.270.000.000.00-2206.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000360002022-08-25 3:13PM EDT2022-10-074.9611.2511.550.00-10797.27%
HAL221021P000360002022-09-27 9:51AM EDT2022-10-2112.300.000.000.00-100.00%
HAL221118P000360002022-09-06 9:35AM EDT2022-11-186.600.000.000.00-500.00%
HAL221216P000360002022-09-22 10:55AM EDT2022-12-169.300.000.000.00-500.00%
HAL230120P000360002022-09-29 9:59AM EDT2023-01-2012.050.000.000.00-200.00%