Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00036000 | 2024-05-08 2:26PM EDT | 2024-05-10 | 1.14 | 0.68 | 2.42 | 0.00 | - | 2 | 46 | 120.31% |
| HAL240517C00036000 | 2024-05-09 1:29PM EDT | 2024-05-17 | 1.62 | 1.10 | 1.44 | 0.00 | - | 1 | 2,319 | 36.72% |
| HAL240524C00036000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.33 | 1.31 | 1.46 | 0.00 | - | 2 | 27 | 27.64% |
| HAL240531C00036000 | 2024-05-08 11:01AM EDT | 2024-05-31 | 1.85 | 0.84 | 1.63 | 0.00 | - | 1 | 256 | 28.13% |
| HAL240607C00036000 | 2024-05-10 1:11PM EDT | 2024-06-07 | 1.67 | 1.43 | 2.46 | -0.34 | -16.92% | 2 | 18 | 45.70% |
| HAL240614C00036000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 1.83 | 0.74 | 2.40 | 0.00 | - | 16 | 18 | 39.70% |
| HAL240621C00036000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 1.89 | 1.82 | 1.88 | -0.28 | -12.90% | 30 | 198 | 25.49% |
| HAL240719C00036000 | 2024-05-10 11:09AM EDT | 2024-07-19 | 2.54 | 1.45 | 2.67 | -0.09 | -3.42% | 1 | 314 | 32.57% |
| HAL240920C00036000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 3.20 | 2.93 | 3.15 | -0.21 | -6.16% | 2 | 186 | 29.25% |
| HAL241018C00036000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 3.84 | 3.40 | 3.55 | 0.00 | - | 5 | 327 | 30.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00036000 | 2024-05-08 10:52AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 642 | 76.95% |
| HAL240517P00036000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 36 | 3,043 | 22.66% |
| HAL240524P00036000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.27 | 0.25 | 1.74 | -0.05 | -15.62% | 3 | 165 | 75.68% |
| HAL240531P00036000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.41 | +0.05 | +15.63% | 17 | 4,058 | 23.44% |
| HAL240607P00036000 | 2024-05-10 10:37AM EDT | 2024-06-07 | 0.45 | 0.51 | 0.63 | -0.09 | -16.67% | 6 | 62 | 26.37% |
| HAL240614P00036000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 0.66 | 0.61 | 0.69 | 0.00 | - | - | 21 | 25.05% |
| HAL240621P00036000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.74 | +0.09 | +14.06% | 94 | 346 | 23.98% |
| HAL240719P00036000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 1.04 | 1.02 | 1.06 | +0.03 | +2.97% | 18 | 2,207 | 23.93% |
| HAL240920P00036000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 1.66 | 1.64 | 1.68 | +0.07 | +4.40% | 7 | 127 | 24.63% |
| HAL241018P00036000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 2.25 | 1.87 | 1.96 | 0.00 | - | 15 | 495 | 25.35% |
© 2024 Yahoo. All rights reserved.