Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230922C00036000 | 2023-09-19 12:22PM EDT | 2023-09-22 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL230929C00036000 | 2023-09-08 3:52PM EDT | 2023-09-29 | 5.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAL231006C00036000 | 2023-08-30 11:53AM EDT | 2023-10-06 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL231013C00036000 | 2023-09-08 11:10AM EDT | 2023-10-13 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL231020C00036000 | 2023-09-21 11:02AM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL231117C00036000 | 2023-09-21 2:42PM EDT | 2023-11-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231215C00036000 | 2023-09-15 1:07PM EDT | 2023-12-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240119C00036000 | 2023-09-20 11:06AM EDT | 2024-01-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240419C00036000 | 2023-09-19 1:31PM EDT | 2024-04-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230922P00036000 | 2023-09-21 9:43AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL230929P00036000 | 2023-09-21 9:46AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL231006P00036000 | 2023-09-13 9:38AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL231013P00036000 | 2023-09-20 11:24AM EDT | 2023-10-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL231020P00036000 | 2023-09-21 3:11PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| HAL231027P00036000 | 2023-09-18 11:36AM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL231117P00036000 | 2023-09-21 11:54AM EDT | 2023-11-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HAL240119P00036000 | 2023-09-21 2:59PM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HAL240419P00036000 | 2023-09-12 11:26AM EDT | 2024-04-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
