Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1,395 | 1,575 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.03 | -75.00% | 200 | 80 |
| 4.65 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.06 | 0.00 | - | 20 | 3,190 |
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.01 | -10.00% | 235 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 17 | 200 |
| 6.90 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.49 | -0.02 | -3.92% | 2 | 476 |
| 6.55 | 0.00 | - | 15 | 27 | 2024-09-20 | 0.97 | 0.00 | - | 31 | 154 |
| 6.60 | 0.00 | - | 336 | 395 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.