Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000340002022-09-30 11:26AM EDT2022-10-070.010.000.01-0.01-50.00%110696.88%
HAL221014C000340002022-09-20 3:54PM EDT2022-10-140.120.000.030.00-3375.00%
HAL221021C000340002022-09-30 12:05PM EDT2022-10-210.040.030.04+0.01+33.33%62,27367.58%
HAL221028C000340002022-09-14 1:15PM EDT2022-10-280.860.020.330.00-1478.52%
HAL221118C000340002022-09-30 3:55PM EDT2022-11-180.170.160.18+0.04+30.77%201,10858.40%
HAL221216C000340002022-09-29 10:20AM EDT2022-12-160.260.340.370.00-843855.71%
HAL230120C000340002022-09-30 10:27AM EDT2023-01-200.560.630.67+0.04+7.69%560655.23%
HAL230421C000340002022-09-29 1:27PM EDT2023-04-211.271.261.310.00-581952.54%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000340002022-09-02 1:45PM EDT2022-10-074.629.209.500.00-1616153.52%
HAL221021P000340002022-09-30 11:15AM EDT2022-10-219.109.309.45-0.67-6.86%133875.78%
HAL221118P000340002022-09-26 3:24PM EDT2022-11-1810.589.309.600.00-12962.11%
HAL221216P000340002022-09-29 9:49AM EDT2022-12-1610.159.409.800.00-357958.40%
HAL230120P000340002022-09-26 2:58PM EDT2023-01-2010.819.759.950.00-22340852.98%
HAL230421P000340002022-09-28 2:48PM EDT2023-04-2110.4010.2010.500.00-22349.78%