Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.09+0.36 (+1.17%)
At close: 04:00PM EDT
31.13 +0.04 (+0.13%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL241011C000340002024-10-04 3:21PM EDT2024-10-110.040.020.08-0.02-33.33%610150.39%
HAL241018C000340002024-10-04 1:47PM EDT2024-10-180.120.100.15-0.02-14.29%401,35640.63%
HAL241025C000340002024-10-04 11:51AM EDT2024-10-250.240.200.27+0.04+20.00%102939.75%
HAL241101C000340002024-10-04 3:56PM EDT2024-11-010.330.290.36+0.02+6.45%2114838.04%
HAL241115C000340002024-10-04 3:57PM EDT2024-11-150.710.680.72+0.03+4.41%1,0632,83241.80%
HAL241220C000340002024-10-04 2:34PM EDT2024-12-201.021.061.11+0.28+37.84%2713238.48%
HAL250117C000340002024-10-04 3:58PM EDT2025-01-171.361.321.37+0.11+8.80%1131,46837.11%
HAL250417C000340002024-10-04 10:51AM EDT2025-04-172.102.022.13+0.27+14.75%518635.91%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL241011P000340002024-10-01 10:20AM EDT2024-10-114.402.853.100.00-7764.45%
HAL241018P000340002024-10-03 10:16AM EDT2024-10-182.972.963.05-0.67-18.41%16739.84%
HAL241115P000340002024-10-02 9:43AM EDT2024-11-154.103.353.650.00-54642.38%
HAL250117P000340002024-09-20 10:31AM EDT2025-01-175.113.954.050.00-21,24533.40%