Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL241011C00034000 | 2024-10-04 3:21PM EDT | 2024-10-11 | 0.04 | 0.02 | 0.08 | -0.02 | -33.33% | 6 | 101 | 50.39% |
HAL241018C00034000 | 2024-10-04 1:47PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 40 | 1,356 | 40.63% |
HAL241025C00034000 | 2024-10-04 11:51AM EDT | 2024-10-25 | 0.24 | 0.20 | 0.27 | +0.04 | +20.00% | 10 | 29 | 39.75% |
HAL241101C00034000 | 2024-10-04 3:56PM EDT | 2024-11-01 | 0.33 | 0.29 | 0.36 | +0.02 | +6.45% | 21 | 148 | 38.04% |
HAL241115C00034000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 0.71 | 0.68 | 0.72 | +0.03 | +4.41% | 1,063 | 2,832 | 41.80% |
HAL241220C00034000 | 2024-10-04 2:34PM EDT | 2024-12-20 | 1.02 | 1.06 | 1.11 | +0.28 | +37.84% | 27 | 132 | 38.48% |
HAL250117C00034000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 1.36 | 1.32 | 1.37 | +0.11 | +8.80% | 113 | 1,468 | 37.11% |
HAL250417C00034000 | 2024-10-04 10:51AM EDT | 2025-04-17 | 2.10 | 2.02 | 2.13 | +0.27 | +14.75% | 5 | 186 | 35.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL241011P00034000 | 2024-10-01 10:20AM EDT | 2024-10-11 | 4.40 | 2.85 | 3.10 | 0.00 | - | 7 | 7 | 64.45% |
HAL241018P00034000 | 2024-10-03 10:16AM EDT | 2024-10-18 | 2.97 | 2.96 | 3.05 | -0.67 | -18.41% | 1 | 67 | 39.84% |
HAL241115P00034000 | 2024-10-02 9:43AM EDT | 2024-11-15 | 4.10 | 3.35 | 3.65 | 0.00 | - | 5 | 46 | 42.38% |
HAL250117P00034000 | 2024-09-20 10:31AM EDT | 2025-01-17 | 5.11 | 3.95 | 4.05 | 0.00 | - | 2 | 1,245 | 33.40% |