Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.79-0.19 (-0.46%)
At close: 04:00PM EDT
40.80 +0.01 (+0.02%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL231020C000340002023-09-25 9:39AM EDT2023-10-206.776.957.100.00-144353.32%
HAL231117C000340002023-09-22 11:24AM EDT2023-11-177.607.407.500.00-24950.54%
HAL240119C000340002023-09-25 9:39AM EDT2024-01-197.848.058.200.00-150346.63%
HAL240419C000340002023-09-13 12:43PM EDT2024-04-199.858.859.100.00-1244.70%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL230929P000340002023-09-20 9:36AM EDT2023-09-290.010.000.010.00-21068.75%
HAL231006P000340002023-09-25 1:22PM EDT2023-10-060.020.020.030.00-29933951.56%
HAL231013P000340002023-09-19 9:37AM EDT2023-10-130.020.040.080.00-238049.22%
HAL231020P000340002023-09-25 3:15PM EDT2023-10-200.100.100.120.00-468845.31%
HAL231027P000340002023-09-21 11:44AM EDT2023-10-270.160.160.220.00-25246.39%
HAL231103P000340002023-09-22 2:07PM EDT2023-11-030.210.220.250.00--143.46%
HAL231117P000340002023-09-26 2:45PM EDT2023-11-170.370.350.39+0.01+2.78%1813642.38%
HAL240119P000340002023-09-26 10:16AM EDT2024-01-190.830.840.90+0.05+6.41%12,69938.43%
HAL240419P000340002023-09-26 12:54PM EDT2024-04-191.421.451.51+0.27+23.48%13936.06%