Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 210 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 126 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 24 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2026-12-18 | 4.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.