Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EST. Market open.
Strike:50.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 40 | 2023-12-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 186 | 2023-12-15 | 12.70 | 0.00 | - | - | 5 |
| 0.03 | -0.17 | -85.00% | 1 | 6,767 | 2024-01-19 | 13.85 | 0.00 | - | 1 | 7 |
| 0.16 | 0.00 | - | - | 0 | 2024-02-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 24 | 844 | 2024-04-19 | 14.66 | +2.86 | +24.24% | 1,770 | 432 |
| 0.33 | -0.12 | -26.67% | 19 | 1,384 | 2024-06-21 | 14.90 | +3.70 | +33.04% | 140 | 69 |
| 1.43 | -0.49 | -25.52% | 1,604 | 617 | 2025-01-17 | 12.10 | 0.00 | - | 2 | 57 |
| 2.93 | 0.00 | - | 3 | 298 | 2025-06-20 | 13.15 | 0.00 | - | 1 | 0 |
| 4.86 | 0.00 | - | 2 | 26 | 2025-12-19 | - | - | - | - | - |
| 2.90 | -1.27 | -30.46% | 8 | 35 | 2026-01-16 | 11.54 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.