Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.82-2.05 (-5.27%)
At close: 04:00PM EST
36.85 +0.03 (+0.08%)
After hours: 07:40PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-203652022-12-1611.900.00-11
0.120.00-1212022-12-23-----
0.140.00-662022-12-30-----
0.190.00-61,7332023-01-2015.400.00-111
0.25-0.20-44.44%64772023-02-17-----
0.88-0.30-25.42%35802023-04-2112.600.00-2492
1.75-0.55-23.91%91502023-07-21-----
3.41-0.99-22.50%161,7052024-01-1915.750.00-1170
6.500.00-1382025-01-17-----