Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 60 | 1,466 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 10 | 174 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 13 | 180 | 2024-09-20 | 13.90 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 217 | 2024-10-18 | 9.10 | 0.00 | - | 53 | 2 |
| 0.55 | -0.09 | -14.06% | 5 | 2,581 | 2025-01-17 | 11.15 | 0.00 | - | 5 | 78 |
| 1.60 | +0.02 | +1.27% | 10 | 1,596 | 2025-06-20 | 10.50 | 0.00 | - | 12 | 76 |
| 2.57 | 0.00 | - | 3 | 33 | 2025-12-19 | - | - | - | - | - |
| 2.71 | 0.00 | - | 2 | 251 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 1 |
| 5.07 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.