Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 213 | 2024-04-26 | 3.85 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 144 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 210 | 158 | 2024-05-10 | 6.49 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 326 | 2024-05-17 | 5.51 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 67 | 2,328 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 64 |
| 0.33 | 0.00 | - | 4 | 353 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 151 |
| 0.78 | -0.03 | -3.70% | 2 | 893 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 419 |
| 1.12 | +0.05 | +4.67% | 8 | 524 | 2024-10-18 | 7.15 | 0.00 | - | 5 | 109 |
| 1.99 | -0.15 | -7.01% | 18 | 1,657 | 2025-01-17 | 7.35 | 0.00 | - | 25 | 215 |
| 3.55 | 0.00 | - | 102 | 1,081 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 35 |
| 5.71 | 0.00 | - | 3 | 54 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
| 5.15 | 0.00 | - | 1 | 203 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
| 6.50 | 0.00 | - | 35 | 35 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.