Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 193 | 2024-05-10 | 3.35 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 153 | 832 | 2024-05-17 | 4.43 | +0.68 | +18.13% | 2 | 47 |
| 0.26 | 0.00 | - | 1 | 29 | 2024-05-24 | 2.57 | 0.00 | - | 8 | 10 |
| 0.08 | -0.06 | -42.86% | 2 | 20 | 2024-05-31 | 2.65 | 0.00 | - | 4 | 2 |
| 0.19 | -0.07 | -26.92% | 3 | 233 | 2024-06-21 | 3.12 | 0.00 | - | 21 | 34 |
| 0.47 | -0.07 | -12.96% | 28 | 371 | 2024-07-19 | 5.03 | 0.00 | - | 2 | 699 |
| 1.09 | +0.02 | +1.87% | 11 | 614 | 2024-09-20 | 4.99 | -0.30 | -5.67% | 5 | 143 |
| 1.41 | 0.00 | - | 1 | 36 | 2024-10-18 | 5.43 | 0.00 | - | 2 | 152 |
© 2024 Yahoo. All rights reserved.