Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.08 | -38.10% | 472 | 494 | 2024-05-03 | 1.68 | 0.00 | - | 1 | 58 |
| 0.31 | -0.02 | -6.06% | 73 | 78 | 2024-05-10 | 1.78 | 0.00 | - | 2 | 24 |
| 0.48 | -0.01 | -2.04% | 3 | 1,509 | 2024-05-17 | 1.80 | 0.00 | - | 10 | 295 |
| 0.62 | -0.11 | -15.07% | 21 | 73 | 2024-05-24 | 1.70 | -0.29 | -14.57% | 50 | 44 |
| 0.82 | +0.07 | +9.33% | 2 | 5 | 2024-05-31 | 2.05 | 0.00 | - | 1 | 2 |
| 1.06 | -0.03 | -2.75% | 153 | 5,293 | 2024-06-21 | 2.57 | 0.00 | - | 12 | 1,157 |
| 1.48 | 0.00 | - | 13 | 962 | 2024-07-19 | 2.55 | -0.29 | -10.21% | 2 | 156 |
| 2.46 | +0.13 | +5.58% | 23 | 1,791 | 2024-09-20 | 3.25 | -0.10 | -2.99% | 1 | 401 |
| 3.05 | 0.00 | - | 1 | 113 | 2024-10-18 | 3.35 | -0.20 | -5.63% | 2 | 80 |
| 3.70 | -0.10 | -2.63% | 111 | 3,141 | 2025-01-17 | 4.40 | 0.00 | - | 16 | 3,216 |
| 5.40 | 0.00 | - | 10 | 2,776 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 1,932 |
| 7.20 | 0.00 | - | 5 | 188 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 121 |
| 6.70 | 0.00 | - | 62 | 1,250 | 2026-01-16 | 6.05 | 0.00 | - | 36 | 905 |
| 8.50 | 0.00 | - | 10 | 4,560 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.