Canada markets close in 1 minute

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.87-0.18 (-0.53%)
As of 03:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:36.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.19-70.37%891992022-12-091.39+0.13+10.32%92293
0.68-0.12-15.00%2317,1172022-12-161.77-0.03-1.67%22662
0.94-0.11-10.48%40312022-12-231.550.00-2072
1.16-2.25-65.98%4342022-12-302.100.00-135
1.530.00-172023-01-06-----
-----2023-01-131.230.00-12
1.88-0.13-6.47%1201,6762023-01-202.89+0.11+3.96%1971,172
3.90-0.15-3.70%102,8262023-04-214.05-0.45-10.00%1251
5.80+0.57+10.90%10752023-07-215.000.00-610