Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:36.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.990.00-5232024-05-240.05-0.05-50.00%182317
2.00+0.10+5.26%12562024-05-310.17-0.03-15.00%274,088
1.350.00-5232024-06-070.26-0.12-31.58%2187
2.07+0.19+10.11%1182024-06-140.43-0.04-8.51%655
1.940.00-32472024-06-210.43-0.08-15.69%133599
-----2024-06-280.970.00-15
2.63-0.06-2.23%13142024-07-190.75-0.13-14.77%1115,609
3.150.00-51932024-09-201.31-0.13-9.03%59147
3.600.00-13282024-10-181.55-0.18-10.40%16512