Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.03 | +1.01% | 3 | 9 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 404 |
| - | - | - | - | - | 2024-05-10 | 0.14 | +0.01 | +7.69% | 90 | 47 |
| 3.10 | 0.00 | - | 3 | 2,331 | 2024-05-17 | 0.20 | +0.04 | +25.00% | 22 | 2,781 |
| 3.20 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.24 | -0.04 | -14.29% | 5 | 106 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 4,084 |
| 3.46 | +0.21 | +6.46% | 5 | 23 | 2024-06-21 | 0.56 | -0.02 | -3.45% | 41 | 297 |
| 5.25 | 0.00 | - | 1 | 167 | 2024-07-19 | 0.86 | -0.08 | -8.51% | 6 | 2,189 |
| 5.18 | 0.00 | - | 1 | 187 | 2024-09-20 | 1.57 | 0.00 | - | 12 | 105 |
| 5.01 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.80 | 0.00 | - | 26 | 467 |
© 2024 Yahoo. All rights reserved.