Canada markets open in 32 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.58-2.34 (-8.69%)
At close: 04:00PM EDT
24.25 -0.33 (-1.34%)
Pre-Market: 08:56AM EDT
In The Money
Show:ListStraddle
Strike:29.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1033252022-09-304.540.00-19113
0.110.00-56672022-10-074.670.00-285
0.180.00-3302022-10-144.680.00-713
0.310.00-1204,7052022-10-214.550.00-3061,622
1.250.00-106722022-10-282.860.00-24
0.630.00-552022-11-044.950.00-11
0.790.00-352482022-11-185.090.00-114,884
1.060.00-3111,1282022-12-163.350.00-10835
1.410.00-256532023-01-205.900.00-2600
4.120.00-1312023-04-214.850.00-225