Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 15 | 142 | 15.00 | 0.04 | 0.00 | - | 10 | 202 |
| 20.95 | 0.00 | - | 1 | 8 | 18.00 | 0.07 | 0.00 | - | 12 | 219 |
| 19.60 | 0.00 | - | 2 | 67 | 20.00 | 0.13 | 0.00 | - | 34 | 1,897 |
| 19.00 | 0.00 | - | 2 | 40 | 23.00 | 0.23 | 0.00 | - | 30 | 1,150 |
| 16.24 | 0.00 | - | 1 | 182 | 25.00 | 0.36 | 0.00 | - | 1 | 6,856 |
| 15.00 | 0.00 | - | 1 | 341 | 27.00 | 0.52 | -0.07 | -11.86% | 11 | 3,233 |
| 10.15 | 0.00 | - | 5 | 566 | 30.00 | 0.95 | +0.02 | +2.15% | 40 | 5,296 |
| 9.20 | 0.00 | - | 3 | 453 | 32.00 | 1.31 | +0.02 | +1.55% | 24 | 2,261 |
| 6.78 | 0.00 | - | 11 | 1,721 | 35.00 | 2.21 | +0.21 | +10.50% | 11 | 3,501 |
| 5.30 | -0.20 | -3.64% | 4 | 1,039 | 37.00 | 2.96 | +0.03 | +1.02% | 12 | 6,966 |
| 3.80 | -0.05 | -1.30% | 1 | 3,141 | 40.00 | 4.40 | -0.20 | -4.35% | 16 | 3,216 |
| 2.97 | -0.02 | -0.67% | 67 | 6,279 | 42.00 | 5.40 | 0.00 | - | 115 | 1,226 |
| 2.14 | +0.13 | +6.47% | 19 | 1,659 | 45.00 | 7.35 | 0.00 | - | 25 | 215 |
| 1.55 | +0.01 | +0.65% | 19 | 1,276 | 47.00 | 8.65 | 0.00 | - | 1 | 88 |
| 1.07 | +0.02 | +1.90% | 46 | 2,448 | 50.00 | 11.15 | 0.00 | - | 5 | 84 |
| 0.46 | -0.05 | -9.80% | 22 | 1,248 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 10 | 607 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.