Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 128 | 15.00 | 0.05 | 0.00 | - | 200 | 474 |
| 12.24 | 0.00 | - | 1 | 19 | 18.00 | 0.10 | 0.00 | - | 15 | 252 |
| 9.20 | -0.60 | -6.12% | 1 | 109 | 20.00 | 0.15 | 0.00 | - | 15 | 1,864 |
| 6.80 | 0.00 | - | 7 | 42 | 23.00 | 0.39 | 0.00 | - | 3 | 3,908 |
| 4.80 | -0.65 | -11.93% | 1 | 190 | 25.00 | 0.85 | +0.14 | +19.72% | 2 | 8,264 |
| 3.71 | 0.00 | - | 6 | 628 | 27.00 | 1.42 | +0.19 | +15.45% | 19 | 4,177 |
| 2.82 | +0.18 | +6.82% | 5 | 158 | 29.00 | 2.38 | +0.34 | +16.67% | 46 | 1,299 |
| 1.80 | -0.18 | -9.09% | 5 | 1,575 | 30.00 | 2.79 | +0.22 | +8.56% | 6 | 6,729 |
| 1.39 | -0.23 | -14.20% | 145 | 882 | 31.00 | 3.40 | +0.25 | +7.94% | 5 | 905 |
| 1.10 | -0.17 | -13.39% | 7 | 5,799 | 32.00 | 3.75 | 0.00 | - | 3 | 3,187 |
| 0.91 | -0.10 | -9.90% | 3 | 744 | 33.00 | 4.68 | +0.25 | +5.64% | 13 | 863 |
| 0.66 | -0.06 | -8.33% | 45 | 1,555 | 34.00 | 4.76 | 0.00 | - | 5 | 1,068 |
| 0.48 | -0.09 | -15.79% | 24 | 3,034 | 35.00 | 6.65 | +0.53 | +8.66% | 48 | 4,351 |
| 0.38 | -0.07 | -15.56% | 17 | 10,963 | 36.00 | 7.33 | +0.92 | +14.35% | 16 | 80 |
| 0.28 | -0.05 | -15.15% | 51 | 1,605 | 37.00 | 7.90 | 0.00 | - | 13 | 6,654 |
| 0.75 | +0.50 | +200.00% | 5 | 336 | 38.00 | 8.88 | 0.00 | - | 1 | 78 |
| 0.20 | 0.00 | - | 1 | 740 | 39.00 | 8.15 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 2 | 3,667 | 40.00 | 11.45 | +0.85 | +8.02% | 800 | 483 |
| 0.16 | 0.00 | - | 9 | 206 | 41.00 | 6.40 | 0.00 | - | 122 | 194 |
| 0.09 | 0.00 | - | 23 | 8,544 | 42.00 | 13.45 | +0.65 | +5.08% | 600 | 363 |
| 0.08 | -0.01 | -11.11% | 6 | 373 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 272 | 44.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 1,965 | 45.00 | 16.45 | +0.79 | +5.04% | 3 | 4 |
| 0.06 | 0.00 | - | 200 | 206 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 205 | 1,298 | 47.00 | 10.05 | 0.00 | - | 7 | 2 |
| 0.05 | 0.00 | - | 8 | 2,931 | 50.00 | 13.75 | 0.00 | - | 3 | 28 |
| 0.04 | 0.00 | - | 10 | 1,496 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 694 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.