Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00036000 | 2024-04-25 3:17PM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240524C00037000 | 2024-04-30 9:55AM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240524C00038000 | 2024-04-30 9:39AM EDT | 38.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL240524C00039000 | 2024-04-30 1:44PM EDT | 39.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL240524C00040000 | 2024-04-30 3:09PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL240524C00041000 | 2024-04-30 10:08AM EDT | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240524C00042000 | 2024-04-30 12:08PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240524C00043000 | 2024-04-29 10:23AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HAL240524C00044000 | 2024-04-29 3:53PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240524C00045000 | 2024-04-26 12:31PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240524C00046000 | 2024-04-26 3:15PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HAL240524C00048000 | 2024-04-10 10:13AM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HAL240524C00049000 | 2024-04-08 2:52PM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAL240524P00031000 | 2024-04-22 3:42PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| HAL240524P00032000 | 2024-04-23 1:27PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240524P00033000 | 2024-04-30 3:08PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HAL240524P00034000 | 2024-04-30 3:08PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| HAL240524P00035000 | 2024-04-30 9:54AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240524P00036000 | 2024-04-30 12:15PM EDT | 36.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| HAL240524P00037000 | 2024-04-30 11:57AM EDT | 37.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL240524P00038000 | 2024-04-30 2:56PM EDT | 38.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240524P00039000 | 2024-04-29 10:30AM EDT | 39.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HAL240524P00040000 | 2024-04-30 11:57AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 41.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.