Canada markets close in 2 hours 1 minute

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.31+0.37 (+1.11%)
As of 01:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240621C000360002024-06-20 12:01PM EDT2024-06-210.010.010.02-0.02-66.67%4290154.69%
HAL240628C000360002024-06-20 10:22AM EDT2024-06-280.030.020.06-0.04-57.14%215033.99%
HAL240705C000360002024-06-20 12:23PM EDT2024-07-050.070.060.080.00-410427.34%
HAL240712C000360002024-06-18 2:13PM EDT2024-07-120.140.130.200.00-26329.79%
HAL240719C000360002024-06-20 1:24PM EDT2024-07-190.260.270.28-0.03-10.34%111,19529.40%
HAL240726C000360002024-06-18 2:10PM EDT2024-07-260.360.330.650.00-23537.79%
HAL240816C000360002024-06-20 12:02PM EDT2024-08-160.510.560.59-0.07-12.07%2243228.81%
HAL240920C000360002024-06-18 1:00PM EDT2024-09-200.860.880.910.00-41,66528.27%
HAL241018C000360002024-06-17 10:38AM EDT2024-10-181.111.181.210.00-150729.10%
HAL250117C000360002024-06-20 11:09AM EDT2025-01-172.082.082.14+0.03+1.46%1453631.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240621P000360002024-06-20 12:46PM EDT2024-06-212.822.602.83-0.43-13.23%4949557.81%
HAL240628P000360002024-06-18 9:52AM EDT2024-06-282.352.662.880.00-87046.48%
HAL240705P000360002024-06-17 3:48PM EDT2024-07-052.572.622.880.00-12012734.86%
HAL240712P000360002024-06-17 12:55PM EDT2024-07-122.872.722.820.00-555525.78%
HAL240719P000360002024-06-20 12:46PM EDT2024-07-192.912.632.86+0.36+14.12%1914,12524.51%
HAL240816P000360002024-06-18 10:40AM EDT2024-08-162.692.983.050.00-21,03523.15%
HAL240920P000360002024-06-20 12:44PM EDT2024-09-203.373.253.35+0.80+31.13%271923.93%
HAL241018P000360002024-06-14 12:31PM EDT2024-10-183.823.403.500.00-1154823.27%
HAL250117P000360002024-06-18 11:39AM EDT2025-01-173.954.054.150.00-37124.56%