Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00036000 | 2024-10-04 1:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 11 | 1,061 | 52.34% |
| HAL241025C00036000 | 2024-10-04 3:42PM EDT | 2024-10-25 | 0.09 | 0.04 | 0.12 | +0.01 | +12.50% | 10 | 3 | 43.95% |
| HAL241101C00036000 | 2024-10-04 3:38PM EDT | 2024-11-01 | 0.16 | 0.08 | 0.17 | +0.03 | +23.08% | 12 | 14 | 41.41% |
| HAL241115C00036000 | 2024-10-04 1:20PM EDT | 2024-11-15 | 0.34 | 0.31 | 0.35 | +0.04 | +13.33% | 19 | 101 | 41.55% |
| HAL241220C00036000 | 2024-10-04 3:52PM EDT | 2024-12-20 | 0.64 | 0.62 | 0.67 | +0.10 | +18.52% | 11 | 78 | 38.67% |
| HAL250117C00036000 | 2024-10-04 12:22PM EDT | 2025-01-17 | 0.90 | 0.81 | 0.88 | +0.09 | +11.11% | 32 | 11,301 | 37.06% |
| HAL250417C00036000 | 2024-10-04 10:16AM EDT | 2025-04-17 | 1.51 | 1.42 | 1.52 | +0.20 | +15.27% | 2 | 92 | 35.33% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018P00036000 | 2024-09-27 3:39PM EDT | 2024-10-18 | 7.55 | 3.90 | 5.05 | 0.00 | - | 70 | 329 | 56.64% |
| HAL241115P00036000 | 2024-09-24 10:10AM EDT | 2024-11-15 | 5.65 | 5.05 | 5.15 | 0.00 | - | 1 | 1 | 37.01% |
| HAL241220P00036000 | 2024-09-24 10:29AM EDT | 2024-12-20 | 5.79 | 5.30 | 5.45 | 0.00 | - | - | 5 | 35.55% |
| HAL250117P00036000 | 2024-09-18 9:47AM EDT | 2025-01-17 | 6.70 | 5.45 | 5.55 | 0.00 | - | 18 | 103 | 32.47% |
| HAL250417P00036000 | 2024-09-06 3:51PM EDT | 2025-04-17 | 7.51 | 5.80 | 6.00 | 0.00 | - | 5 | 5 | 29.96% |
© 2024 Yahoo. All rights reserved.