Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.35+0.41 (+1.23%)
At close: 03:59PM EDT
33.33 -0.01 (-0.04%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.160.00-11
-----25.000.040.00-518
7.550.00-1426.000.400.00-12
6.80+0.10+1.49%313727.000.290.00-213
5.850.00-26528.000.600.00-2143
5.650.00-596929.000.550.00-1263
4.60+0.30+6.98%32030.000.75-0.10-11.76%1197
4.100.00-313831.001.220.00-2283
2.94-0.50-14.53%118732.001.590.00-5561,389
2.45-0.12-4.67%6068433.001.870.00-20167
1.97+0.05+2.60%878834.002.390.00-12105
1.650.00-331935.002.970.00-3525
1.110.00-150736.003.820.00-11548
0.880.00-1653437.004.100.00-2450
0.66-0.16-19.51%1020638.004.580.00-23175
0.490.00-127639.005.680.00-101,386
0.370.00-369940.006.600.00-1330
0.25+0.01+4.17%215941.007.300.00-10
0.330.00-51,00242.008.500.00-340
0.100.00-11,64245.0011.350.00-253
0.060.00-224050.009.100.00-532
0.190.00-106455.00-----
0.100.00-1760.00-----