Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 3 | 20.00 | 0.07 | 0.00 | - | 10 | 42 |
| 8.16 | 0.00 | - | 1 | 7 | 25.00 | 0.09 | 0.00 | - | 1 | 69 |
| 10.98 | 0.00 | - | 1 | 4 | 26.00 | 0.14 | 0.00 | - | 1 | 13 |
| 6.20 | 0.00 | - | 10 | 145 | 27.00 | 0.11 | -0.18 | -62.07% | 5 | 13 |
| 6.76 | -2.64 | -28.09% | 4 | 69 | 28.00 | 0.18 | 0.00 | - | 15 | 156 |
| 6.90 | 0.00 | - | 4 | 61 | 29.00 | 0.35 | 0.00 | - | 1 | 270 |
| 4.90 | +0.12 | +2.51% | 15 | 2,559 | 30.00 | 0.34 | -0.21 | -38.18% | 1 | 566 |
| 3.97 | 0.00 | - | 5 | 159 | 31.00 | 0.75 | 0.00 | - | 979 | 1,615 |
| 2.66 | 0.00 | - | 10 | 212 | 32.00 | 0.82 | 0.00 | - | 35 | 1,258 |
| 2.45 | -0.19 | -7.20% | 1 | 769 | 33.00 | 1.16 | 0.00 | - | 16 | 248 |
| 2.16 | +0.09 | +4.35% | 10 | 891 | 34.00 | 1.68 | +0.20 | +13.51% | 2 | 1,057 |
| 1.62 | +0.14 | +9.46% | 22 | 565 | 35.00 | 1.98 | -0.02 | -1.00% | 32 | 999 |
| 1.21 | +0.12 | +11.01% | 126 | 758 | 36.00 | 2.67 | 0.00 | - | 1 | 591 |
| 0.83 | +0.02 | +2.47% | 58 | 885 | 37.00 | 3.37 | 0.00 | - | 3 | 359 |
| 0.60 | +0.04 | +7.14% | 185 | 485 | 38.00 | 4.00 | -0.50 | -11.11% | 3 | 437 |
| 0.45 | +0.03 | +7.14% | 23 | 738 | 39.00 | 3.20 | 0.00 | - | 4 | 1,373 |
| 0.29 | +0.02 | +7.41% | 104 | 2,293 | 40.00 | 5.75 | -0.95 | -14.18% | 18 | 346 |
| 0.20 | +0.01 | +5.26% | 2 | 294 | 41.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 2 | 979 | 42.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 5 | 1,673 | 45.00 | 11.35 | 0.00 | - | 25 | 3 |
| 0.05 | +0.01 | +25.00% | 1 | 372 | 50.00 | 9.10 | 0.00 | - | 53 | 2 |
| 0.19 | 0.00 | - | 10 | 64 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.