The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 4.00 | 0.08 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 26 | 0 |
| 1.05 | 0.00 | - | 36 | 0 | 6.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 7.00 | 0.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 8.00 | 0.50 | 0.00 | - | 50 | 101 |
| 0.10 | 0.00 | - | 2 | 0 | 9.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 10.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 28 | 11.00 | 4.37 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 133 | 12.00 | 1.76 | 0.00 | - | 5 | 50 |
| 0.21 | 0.00 | - | 5 | 66 | 13.00 | 2.40 | 0.00 | - | 3 | 136 |
| 0.06 | 0.00 | - | 3 | 110 | 14.00 | 3.10 | 0.00 | - | 6 | 43 |
| 0.05 | 0.00 | - | 2 | 8 | 15.00 | 8.84 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 16.00 | 4.46 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 18.00 | 6.42 | 0.00 | - | 21 | 21 |
| 0.07 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 8.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.