Carillon Eagle Mid Cap Growth C (HAGCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| May 01, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Apr 30, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| Apr 29, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| Apr 26, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| Apr 25, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Apr 24, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Apr 23, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Apr 22, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Apr 19, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Apr 18, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Apr 17, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| Apr 16, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| Apr 15, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Apr 12, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Apr 11, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Apr 10, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| Apr 09, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Apr 08, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 05, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Apr 04, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| Apr 03, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Apr 02, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Apr 01, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Mar 28, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Mar 27, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Mar 26, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Mar 25, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Mar 22, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| Mar 21, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| Mar 20, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| Mar 19, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| Mar 18, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| Mar 15, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Mar 14, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Mar 13, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| Mar 12, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
| Mar 11, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| Mar 08, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Mar 07, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| Mar 06, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Mar 05, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Mar 04, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Mar 01, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| Feb 29, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| Feb 28, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Feb 27, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Feb 26, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Feb 23, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| Feb 22, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| Feb 21, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Feb 20, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Feb 16, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Feb 15, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Feb 14, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| Feb 13, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Feb 12, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Feb 09, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Feb 08, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Feb 07, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Feb 06, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Feb 05, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| Feb 02, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| Feb 01, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Jan 31, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Jan 30, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Jan 29, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Jan 26, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| Jan 25, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Jan 24, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Jan 23, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Jan 22, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Jan 19, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Jan 18, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Jan 17, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| Jan 16, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| Jan 12, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Jan 11, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| Jan 10, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Jan 09, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Jan 08, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - |
| Jan 05, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Jan 04, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Jan 03, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| Jan 02, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| Dec 29, 2023 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
| Dec 28, 2023 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Dec 27, 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| Dec 26, 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Dec 22, 2023 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| Dec 21, 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Dec 20, 2023 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| Dec 19, 2023 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Dec 19, 2023 | 0 Dividend | |||||
| Dec 19, 2023 | 5.963 Capital Gain | |||||
| Dec 18, 2023 | 56.01 | 56.01 | 56.01 | 56.01 | 50.05 | - |
| Dec 15, 2023 | 55.79 | 55.79 | 55.79 | 55.79 | 49.85 | - |
| Dec 14, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 50.04 | - |
| Dec 13, 2023 | 55.57 | 55.57 | 55.57 | 55.57 | 49.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.