Canada markets closed

Carillon Eagle Mid Cap Growth A (HAGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
75.39-0.02 (-0.03%)
At close: 06:46PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202475.4175.4175.4175.4175.41-
May 15, 202475.9375.9375.9375.9375.93-
May 14, 202474.7674.7674.7674.7674.76-
May 13, 202474.2474.2474.2474.2474.24-
May 10, 202474.6074.6074.6074.6074.60-
May 09, 202474.4374.4374.4374.4374.43-
May 08, 202473.6673.6673.6673.6673.66-
May 07, 202474.2674.2674.2674.2674.26-
May 06, 202474.4674.4674.4674.4674.46-
May 03, 202473.3173.3173.3173.3173.31-
May 02, 202472.6372.6372.6372.6372.63-
May 01, 202472.1172.1172.1172.1172.11-
Apr 30, 202472.6972.6972.6972.6972.69-
Apr 29, 202474.1474.1474.1474.1474.14-
Apr 26, 202473.8073.8073.8073.8073.80-
Apr 25, 202473.3873.3873.3873.3873.38-
Apr 24, 202473.3373.3373.3373.3373.33-
Apr 23, 202473.0973.0973.0973.0973.09-
Apr 22, 202471.7971.7971.7971.7971.79-
Apr 19, 202471.1771.1771.1771.1771.17-
Apr 18, 202471.9171.9171.9171.9171.91-
Apr 17, 202472.3172.3172.3172.3172.31-
Apr 16, 202473.0273.0273.0273.0273.02-
Apr 15, 202473.0673.0673.0673.0673.06-
Apr 12, 202474.3374.3374.3374.3374.33-
Apr 11, 202475.7875.7875.7875.7875.78-
Apr 10, 202475.5375.5375.5375.5375.53-
Apr 09, 202476.3776.3776.3776.3776.37-
Apr 08, 202476.3276.3276.3276.3276.32-
Apr 05, 202476.1576.1576.1576.1576.15-
Apr 04, 202475.0875.0875.0875.0875.08-
Apr 03, 202476.0076.0076.0076.0076.00-
Apr 02, 202475.8875.8875.8875.8875.88-
Apr 01, 202476.8476.8476.8476.8476.84-
Mar 28, 202477.1977.1977.1977.1977.19-
Mar 27, 202477.1377.1377.1377.1377.13-
Mar 26, 202476.9076.9076.9076.9076.90-
Mar 25, 202476.6976.6976.6976.6976.69-
Mar 22, 202476.9376.9376.9376.9376.93-
Mar 21, 202477.5777.5777.5777.5777.57-
Mar 20, 202476.8476.8476.8476.8476.84-
Mar 19, 202476.0076.0076.0076.0076.00-
Mar 18, 202475.5775.5775.5775.5775.57-
Mar 15, 202475.2175.2175.2175.2175.21-
Mar 14, 202475.6375.6375.6375.6375.63-
Mar 13, 202476.1376.1376.1376.1376.13-
Mar 12, 202476.3076.3076.3076.3076.30-
Mar 11, 202475.5075.5075.5075.5075.50-
Mar 08, 202475.9275.9275.9275.9275.92-
Mar 07, 202476.7976.7976.7976.7976.79-
Mar 06, 202476.0476.0476.0476.0476.04-
Mar 05, 202475.2975.2975.2975.2975.29-
Mar 04, 202476.4176.4176.4176.4176.41-
Mar 01, 202476.1676.1676.1676.1676.16-
Feb 29, 202475.4775.4775.4775.4775.47-
Feb 28, 202474.7974.7974.7974.7974.79-
Feb 27, 202474.7774.7774.7774.7774.77-
Feb 26, 202474.6174.6174.6174.6174.61-
Feb 23, 202474.2474.2474.2474.2474.24-
Feb 22, 202473.9273.9273.9273.9273.92-
Feb 21, 202472.3572.3572.3572.3572.35-
Feb 20, 202473.1173.1173.1173.1173.11-
Feb 16, 202473.8873.8873.8873.8873.88-
Feb 15, 202474.1074.1074.1074.1074.10-
Feb 14, 202473.7073.7073.7073.7073.70-
Feb 13, 202472.4672.4672.4672.4672.46-
Feb 12, 202473.6373.6373.6373.6373.63-
Feb 09, 202473.8173.8173.8173.8173.81-
Feb 08, 202473.5673.5673.5673.5673.56-
Feb 07, 202472.9072.9072.9072.9072.90-
Feb 06, 202472.0572.0572.0572.0572.05-
Feb 05, 202471.6471.6471.6471.6471.64-
Feb 02, 202472.0072.0072.0072.0072.00-
Feb 01, 202471.4871.4871.4871.4871.48-
Jan 31, 202470.4970.4970.4970.4970.49-
Jan 30, 202471.7671.7671.7671.7671.76-
Jan 29, 202471.8671.8671.8671.8671.86-
Jan 26, 202470.9270.9270.9270.9270.92-
Jan 25, 202471.0271.0271.0271.0271.02-
Jan 24, 202470.6770.6770.6770.6770.67-
Jan 23, 202471.2171.2171.2171.2171.21-
Jan 22, 202471.2471.2471.2471.2471.24-
Jan 19, 202470.4270.4270.4270.4270.42-
Jan 18, 202469.9469.9469.9469.9469.94-
Jan 17, 202469.1369.1369.1369.1369.13-
Jan 16, 202469.5669.5669.5669.5669.56-
Jan 12, 202469.8269.8269.8269.8269.82-
Jan 11, 202469.9569.9569.9569.9569.95-
Jan 10, 202469.9269.9269.9269.9269.92-
Jan 09, 202469.5969.5969.5969.5969.59-
Jan 08, 202469.6469.6469.6469.6469.64-
Jan 05, 202468.2968.2968.2968.2968.29-
Jan 04, 202468.2268.2268.2268.2268.22-
Jan 03, 202468.1568.1568.1568.1568.15-
Jan 02, 202469.5469.5469.5469.5469.54-
Dec 29, 202370.5370.5370.5370.5370.53-
Dec 28, 202370.9670.9670.9670.9670.96-
Dec 27, 202370.9770.9770.9770.9770.97-
Dec 26, 202370.7870.7870.7870.7870.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...