Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517C00015000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HAFC240719C00015000 | 2024-01-18 4:00PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 67.77% |
| HAFC241018C00015000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517P00015000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAFC240719P00015000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| HAFC241018P00015000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.