Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAFC240517C00015000 | 2024-04-26 3:15PM EDT | 15.00 | 1.25 | 0.80 | 1.10 | +0.85 | +212.50% | 18 | 27 | 41.99% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAFC240517P00012500 | 2024-03-18 2:14PM EDT | 12.50 | 0.43 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 112.70% |