Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC241018C00012500 | 2024-04-19 10:20AM EDT | 2024-10-18 | 2.85 | 3.90 | 4.80 | 0.00 | - | 25 | 58 | 65.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517P00012500 | 2024-03-18 2:14PM EDT | 2024-05-17 | 0.43 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 270.31% |
| HAFC240719P00012500 | 2023-12-21 1:10PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.70 | 0.00 | - | - | 1 | 66.11% |
© 2024 Yahoo. All rights reserved.