Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517C00015000 | 2024-04-26 3:15PM EDT | 15.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | 18 | 0 | 137.50% |
| HAFC240517C00017500 | 2024-04-22 12:25PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517P00012500 | 2024-03-18 2:14PM EDT | 12.50 | 0.43 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 267.97% |
| HAFC240517P00015000 | 2024-04-24 1:50PM EDT | 15.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 18 | 102.73% |
© 2024 Yahoo. All rights reserved.