Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00095000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| HAE240621C00095000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HAE240920C00095000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00095000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.