Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 2024-04-12 2:18PM EDT | 70.00 | 16.10 | 19.30 | 24.00 | 0.00 | - | 1 | 0 | 83.89% |
| HAE240517C00075000 | 2024-03-21 10:13AM EDT | 75.00 | 8.50 | 7.30 | 9.20 | 0.00 | - | - | 10 | 0.00% |
| HAE240517C00080000 | 2024-04-19 3:24PM EDT | 80.00 | 4.70 | 11.00 | 15.00 | 0.00 | - | 30 | 188 | 74.85% |
| HAE240517C00085000 | 2024-04-24 11:17AM EDT | 85.00 | 3.90 | 7.90 | 11.00 | 0.00 | - | 1 | 438 | 72.93% |
| HAE240517C00090000 | 2024-04-25 12:30PM EDT | 90.00 | 2.25 | 3.70 | 7.50 | 0.00 | - | 22 | 532 | 60.28% |
| HAE240517C00095000 | 2024-04-26 3:46PM EDT | 95.00 | 3.26 | 2.55 | 4.90 | +2.21 | +210.48% | 1 | 329 | 63.38% |
| HAE240517C00100000 | 2024-04-26 3:46PM EDT | 100.00 | 1.76 | 1.10 | 4.90 | +1.36 | +340.00% | 2 | 50 | 73.49% |
| HAE240517C00110000 | 2024-03-18 11:20AM EDT | 110.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 75.02% |
| HAE240517C00115000 | 2024-04-15 3:31PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 107 | 126 | 49.90% |
| HAE240517C00120000 | 2024-04-23 10:44AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 2024-04-22 10:47AM EDT | 70.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 13 | 192 | 74.37% |
| HAE240517P00075000 | 2024-04-24 11:19AM EDT | 75.00 | 0.80 | 0.20 | 1.90 | 0.00 | - | 1 | 16 | 76.39% |
| HAE240517P00080000 | 2024-04-26 11:00AM EDT | 80.00 | 1.70 | 0.50 | 4.60 | +0.25 | +17.24% | 3 | 1,166 | 83.55% |
| HAE240517P00085000 | 2024-04-24 2:49PM EDT | 85.00 | 2.25 | 1.40 | 4.90 | -1.15 | -33.82% | 1 | 523 | 68.82% |
| HAE240517P00090000 | 2024-04-22 9:30AM EDT | 90.00 | 10.00 | 3.10 | 4.70 | 0.00 | - | 1 | 5 | 51.83% |
© 2024 Yahoo. All rights reserved.