Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00085000 | 2024-04-24 11:17AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAE240621C00085000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAE240920C00085000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00085000 | 2024-04-26 11:01AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAE240621P00085000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HAE240920P00085000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAE241220P00085000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.