Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00080000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HAE240621C00080000 | 2024-03-28 10:47AM EDT | 2024-06-21 | 9.50 | 12.80 | 15.00 | 0.00 | - | 100 | 130 | 48.43% |
| HAE240920C00080000 | 2024-03-20 9:59AM EDT | 2024-09-20 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00080000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAE240621P00080000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAE240920P00080000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.