Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00075000 | 2024-03-21 10:13AM EDT | 2024-05-17 | 8.50 | 7.30 | 9.20 | 0.00 | - | - | 10 | 0.00% |
| HAE240621C00075000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 6.00 | 10.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00075000 | 2024-04-24 11:19AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| HAE240621P00075000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 69 | 287 | 12.50% |
| HAE240920P00075000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.