Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 2024-04-12 2:18PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAE240621C00070000 | 2024-03-08 10:52AM EDT | 2024-06-21 | 11.82 | 15.20 | 18.70 | 0.00 | - | 3 | 3 | 0.00% |
| HAE240920C00070000 | 2024-03-06 2:06PM EDT | 2024-09-20 | 13.20 | 16.60 | 21.00 | 0.00 | - | 4 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HAE240920P00070000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 5.50 | 0.55 | 4.90 | 0.00 | - | 1 | 8 | 52.56% |
© 2024 Yahoo. All rights reserved.