Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00095000 | 2024-06-05 10:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 17 | 235 | 65.77% |
| HAE240719C00095000 | 2024-06-12 12:47PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 56.52% |
| HAE240920C00095000 | 2024-06-06 12:08PM EDT | 2024-09-20 | 4.00 | 0.75 | 5.50 | 0.00 | - | 14 | 79 | 53.08% |
| HAE241220C00095000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 12.42 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 54.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00095000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 9.00 | 8.00 | 12.90 | 0.00 | - | 6 | 172 | 130.37% |
| HAE240719P00095000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 4.60 | 8.60 | 13.00 | 0.00 | - | - | 147 | 59.42% |
| HAE240920P00095000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 6.00 | 10.00 | 14.80 | 0.00 | - | 10 | 17 | 46.85% |
© 2024 Yahoo. All rights reserved.