Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00090000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 1.00 | 0.30 | 3.80 | +0.05 | +5.26% | 1 | 1,296 | 52.76% |
| HAE240719C00090000 | 2024-05-29 2:11PM EDT | 2024-07-19 | 2.60 | 1.05 | 2.40 | 0.00 | - | 43 | 45 | 37.68% |
| HAE240920C00090000 | 2024-05-31 1:55PM EDT | 2024-09-20 | 3.70 | 3.40 | 5.00 | -2.70 | -42.19% | 1 | 29 | 39.58% |
| HAE241220C00090000 | 2024-05-15 1:05PM EDT | 2024-12-20 | 15.78 | 4.90 | 9.50 | 0.00 | - | - | 1 | 47.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 1.05 | 4.90 | 8.40 | 0.00 | - | 29 | 106 | 58.67% |
| HAE240719P00090000 | 2024-05-29 3:25PM EDT | 2024-07-19 | 4.40 | 4.90 | 7.50 | 0.00 | - | 42 | 61 | 30.18% |
| HAE240920P00090000 | 2024-05-29 1:32PM EDT | 2024-09-20 | 6.80 | 6.50 | 9.20 | 0.00 | - | 5 | 28 | 30.02% |
© 2024 Yahoo. All rights reserved.