Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00085000 | 2024-06-03 1:51PM EDT | 2024-06-21 | 2.95 | 1.95 | 3.90 | 0.00 | - | 11 | 458 | 53.83% |
| HAE240719C00085000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 4.50 | 1.90 | 6.20 | -0.90 | -16.67% | 4 | 3 | 51.07% |
| HAE240920C00085000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 8.10 | 6.10 | 9.30 | 0.00 | - | 4 | 41 | 49.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00085000 | 2024-06-05 12:47PM EDT | 2024-06-21 | 0.84 | 0.25 | 3.20 | 0.00 | - | 45 | 278 | 52.49% |
| HAE240719P00085000 | 2024-05-30 11:08AM EDT | 2024-07-19 | 3.20 | 0.90 | 4.90 | 0.00 | - | 50 | 124 | 45.09% |
| HAE240920P00085000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 3.30 | 4.10 | 7.50 | 0.00 | - | 1 | 53 | 42.84% |
| HAE241220P00085000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 9.10 | 2.20 | 7.00 | 0.00 | - | 26 | 26 | 29.34% |
© 2024 Yahoo. All rights reserved.