Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00080000 | 2024-03-28 10:47AM EDT | 2024-06-21 | 9.50 | 12.80 | 15.00 | 0.00 | - | 100 | 130 | 150.49% |
| HAE240920C00080000 | 2024-03-20 9:59AM EDT | 2024-09-20 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 41.94% |
| HAE241220C00080000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 16.28 | 10.30 | 14.50 | 0.00 | - | - | 2 | 50.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00080000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 241 | 52.56% |
| HAE240719P00080000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | +0.60 | +50.00% | 1 | 16 | 55.49% |
| HAE240920P00080000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 1.90 | 1.70 | 4.20 | 0.00 | - | 12 | 66 | 33.28% |
© 2024 Yahoo. All rights reserved.