Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00075000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 15.28 | 7.00 | 11.80 | 0.00 | - | 2 | 6 | 82.15% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 56.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00075000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 12 | 287 | 45.31% |
| HAE240719P00075000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 50.48% |
| HAE240920P00075000 | 2024-05-28 11:54AM EDT | 2024-09-20 | 1.78 | 1.55 | 2.70 | 0.00 | - | 10 | 71 | 35.45% |
© 2024 Yahoo. All rights reserved.