Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAE240621P00065000 | 2024-02-20 10:35AM EDT | 2024-06-21 | 2.75 | 0.25 | 4.80 | 0.00 | - | 3 | 13 | 127.88% |
HAE240920P00065000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.27% |