Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00100000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 2.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1,127 | 98.14% |
| HAE240719C00100000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 102 | 69.48% |
| HAE240920C00100000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.95 | 0.20 | 4.90 | 0.00 | - | 2 | 56 | 57.72% |
| HAE241220C00100000 | 2024-05-15 2:49PM EDT | 2024-12-20 | 9.75 | 2.20 | 6.90 | 0.00 | - | 1 | 1 | 50.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00100000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 13.80 | 13.00 | 17.90 | 0.00 | - | 1 | 9 | 70.90% |
© 2024 Yahoo. All rights reserved.