Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 13 | 0 |
| 8.50 | 0.00 | - | - | 10 | 75.00 | 0.80 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 30 | 0 | 80.00 | 1.70 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 85.00 | 2.25 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 23 | 0 | 90.00 | 3.20 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 200 | 0 | 95.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 107 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.