Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920C00040000 | 2024-03-27 3:56PM EDT | 40.00 | 45.00 | 49.70 | 54.50 | 0.00 | - | 1 | 0 | 0.00% |
| HAE240920C00070000 | 2024-05-07 1:24PM EDT | 70.00 | 29.05 | 25.50 | 30.00 | 0.00 | - | 1 | 3 | 52.20% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 75.00 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 0.00% |
| HAE240920C00080000 | 2024-03-20 9:59AM EDT | 80.00 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 0.00% |
| HAE240920C00085000 | 2024-05-15 1:58PM EDT | 85.00 | 16.62 | 13.40 | 16.60 | 0.00 | - | 2 | 13 | 48.95% |
| HAE240920C00090000 | 2024-04-30 3:50PM EDT | 90.00 | 10.50 | 9.00 | 13.50 | 0.00 | - | 4 | 15 | 47.68% |
| HAE240920C00095000 | 2024-05-14 1:18PM EDT | 95.00 | 8.70 | 6.00 | 10.50 | 0.00 | - | 10 | 74 | 45.27% |
| HAE240920C00100000 | 2024-05-17 2:26PM EDT | 100.00 | 5.20 | 4.00 | 7.90 | +0.10 | +1.96% | 43 | 15 | 43.05% |
| HAE240920C00105000 | 2024-05-17 3:23PM EDT | 105.00 | 3.70 | 1.95 | 6.40 | +0.20 | +5.71% | 24 | 11 | 44.12% |
| HAE240920C00110000 | 2024-05-17 3:22PM EDT | 110.00 | 2.50 | 1.30 | 5.00 | +0.30 | +13.64% | 3 | 24 | 44.18% |
| HAE240920C00115000 | 2024-03-12 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HAE240920C00120000 | 2024-02-23 10:30AM EDT | 120.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 45.54% |
| HAE240920C00135000 | 2024-05-07 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920P00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HAE240920P00060000 | 2024-02-09 12:19PM EDT | 60.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 75.07% |
| HAE240920P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.60% |
| HAE240920P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.30 | 0.50 | 5.00 | 0.00 | - | 1 | 7 | 58.31% |
| HAE240920P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 2.00 | 0.65 | 3.20 | 0.00 | - | 1 | 61 | 52.52% |
| HAE240920P00080000 | 2024-05-16 1:44PM EDT | 80.00 | 1.90 | 0.10 | 4.90 | 0.00 | - | 12 | 66 | 53.70% |
| HAE240920P00085000 | 2024-05-17 11:23AM EDT | 85.00 | 3.30 | 1.45 | 4.90 | +0.45 | +15.79% | 1 | 52 | 43.90% |
| HAE240920P00090000 | 2024-05-16 11:53AM EDT | 90.00 | 4.40 | 1.80 | 6.50 | 0.00 | - | 5 | 23 | 41.67% |
| HAE240920P00095000 | 2024-05-08 9:30AM EDT | 95.00 | 6.00 | 3.80 | 8.50 | -1.60 | -21.05% | 10 | 7 | 39.58% |
© 2024 Yahoo. All rights reserved.