Haemonetics Corporation (HAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00040000 | 2024-02-23 10:53AM EDT | 40.00 | 35.19 | 38.60 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAE240621C00070000 | 2024-03-08 10:52AM EDT | 70.00 | 11.82 | 15.20 | 18.70 | 0.00 | - | 3 | 3 | 0.00% |
| HAE240621C00075000 | 2024-03-18 9:44AM EDT | 75.00 | 6.00 | 10.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
| HAE240621C00080000 | 2024-03-28 10:47AM EDT | 80.00 | 9.50 | 12.80 | 15.00 | 0.00 | - | 100 | 130 | 0.00% |
| HAE240621C00085000 | 2024-05-09 3:18PM EDT | 85.00 | 8.40 | 9.00 | 13.80 | 0.00 | - | 12 | 241 | 63.75% |
| HAE240621C00090000 | 2024-05-17 1:02PM EDT | 90.00 | 6.40 | 6.20 | 9.50 | -1.10 | -14.67% | 252 | 377 | 53.53% |
| HAE240621C00095000 | 2024-05-16 3:36PM EDT | 95.00 | 3.00 | 3.00 | 6.00 | +0.02 | +0.67% | 10 | 156 | 47.14% |
| HAE240621C00100000 | 2024-05-17 2:51PM EDT | 100.00 | 1.20 | 1.45 | 3.60 | -0.05 | -4.00% | 30 | 1,127 | 44.67% |
| HAE240621C00105000 | 2024-05-15 1:51PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 45 | 604 | 69.02% |
| HAE240621C00110000 | 2024-04-09 1:51PM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.08% |
| HAE240621C00130000 | 2024-02-13 1:24PM EDT | 130.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 69.29% |
| HAE240621C00135000 | 2024-05-17 3:57PM EDT | 135.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 139 | 53.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HAE240621P00065000 | 2024-02-20 10:35AM EDT | 65.00 | 2.75 | 0.25 | 4.80 | 0.00 | - | 3 | 13 | 123.46% |
| HAE240621P00075000 | 2024-04-25 3:00PM EDT | 75.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 69 | 287 | 87.84% |
| HAE240621P00080000 | 2024-05-14 11:26AM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 241 | 72.07% |
| HAE240621P00085000 | 2024-05-09 12:20PM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 51 | 239 | 56.49% |
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 90.00 | 1.05 | 0.55 | 1.75 | 0.00 | - | 29 | 106 | 34.20% |
| HAE240621P00095000 | 2024-05-15 3:53PM EDT | 95.00 | 2.25 | 2.15 | 3.50 | 0.00 | - | 293 | 189 | 32.28% |
| HAE240621P00100000 | 2024-05-15 1:00PM EDT | 100.00 | 4.30 | 5.70 | 6.90 | 0.00 | - | 10 | 10 | 36.26% |
© 2024 Yahoo. All rights reserved.