Haemonetics Corporation (HAE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 2024-04-12 2:18PM EDT | 70.00 | 16.10 | 22.30 | 27.00 | 0.00 | - | 1 | 0 | 119.73% |
| HAE240517C00075000 | 2024-03-21 10:13AM EDT | 75.00 | 8.50 | 7.30 | 9.20 | 0.00 | - | - | 10 | 0.00% |
| HAE240517C00080000 | 2024-04-19 3:24PM EDT | 80.00 | 4.70 | 12.70 | 17.50 | 0.00 | - | 30 | 188 | 86.87% |
| HAE240517C00085000 | 2024-04-24 11:17AM EDT | 85.00 | 3.90 | 8.40 | 13.00 | 0.00 | - | 1 | 438 | 74.76% |
| HAE240517C00090000 | 2024-04-29 3:05PM EDT | 90.00 | 4.70 | 5.10 | 9.00 | 0.00 | - | 23 | 555 | 68.58% |
| HAE240517C00095000 | 2024-05-02 2:39PM EDT | 95.00 | 3.30 | 3.30 | 4.20 | 0.00 | - | 200 | 663 | 58.30% |
| HAE240517C00100000 | 2024-04-29 11:34AM EDT | 100.00 | 0.93 | 1.50 | 2.85 | 0.00 | - | 1 | 52 | 60.35% |
| HAE240517C00110000 | 2024-03-18 11:20AM EDT | 110.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 77.56% |
| HAE240517C00115000 | 2024-04-15 3:31PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 107 | 126 | 51.76% |
| HAE240517C00120000 | 2024-04-23 10:44AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 2024-04-22 10:47AM EDT | 70.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 13 | 192 | 122.56% |
| HAE240517P00075000 | 2024-04-24 11:19AM EDT | 75.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 76.47% |
| HAE240517P00080000 | 2024-04-26 11:00AM EDT | 80.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | 3 | 1,164 | 71.00% |
| HAE240517P00085000 | 2024-04-26 11:01AM EDT | 85.00 | 2.25 | 0.80 | 2.95 | 0.00 | - | 1 | 522 | 69.85% |
| HAE240517P00090000 | 2024-05-02 10:11AM EDT | 90.00 | 3.20 | 1.85 | 4.10 | 0.00 | - | 3 | 16 | 61.04% |
© 2024 Yahoo. All rights reserved.