Canada markets open in 20 minutes

Harbor Convertible Securities Instl (HACSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.64+0.04 (+0.38%)
At close: 08:06AM EDT
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202410.6010.6010.6010.6010.60-
Jun 14, 202410.6010.6010.6010.6010.60-
Jun 13, 202410.6610.6610.6610.6610.66-
Jun 12, 202410.7010.7010.7010.7010.70-
Jun 11, 202410.6410.6410.6410.6410.64-
Jun 10, 202410.6510.6510.6510.6510.65-
Jun 07, 202410.6210.6210.6210.6210.62-
Jun 06, 202410.6510.6510.6510.6510.65-
Jun 05, 202410.6910.6910.6910.6910.69-
Jun 04, 202410.6010.6010.6010.6010.60-
Jun 03, 202410.6110.6110.6110.6110.61-
May 31, 202410.5910.5910.5910.5910.59-
May 30, 202410.5910.5910.5910.5910.59-
May 29, 202410.6110.6110.6110.6110.61-
May 28, 202410.6610.6610.6610.6610.66-
May 24, 202410.6910.6910.6910.6910.69-
May 23, 202410.6210.6210.6210.6210.62-
May 22, 202410.7110.7110.7110.7110.71-
May 21, 202410.7410.7410.7410.7410.74-
May 20, 202410.7510.7510.7510.7510.75-
May 17, 202410.6810.6810.6810.6810.68-
May 16, 202410.6810.6810.6810.6810.68-
May 15, 202410.7110.7110.7110.7110.71-
May 14, 202410.6110.6110.6110.6110.61-
May 13, 202410.5610.5610.5610.5610.56-
May 10, 202410.5610.5610.5610.5610.56-
May 09, 202410.5810.5810.5810.5810.58-
May 08, 202410.5510.5510.5510.5510.55-
May 07, 202410.5610.5610.5610.5610.56-
May 06, 202410.5710.5710.5710.5710.57-
May 03, 202410.4710.4710.4710.4710.47-
May 02, 202410.4010.4010.4010.4010.40-
May 01, 202410.3210.3210.3210.3210.32-
Apr 30, 202410.3310.3310.3310.3310.33-
Apr 29, 202410.4010.4010.4010.4010.40-
Apr 26, 202410.3910.3910.3910.3910.39-
Apr 25, 202410.3310.3310.3310.3310.33-
Apr 24, 202410.3510.3510.3510.3510.35-
Apr 23, 202410.3610.3610.3610.3610.36-
Apr 22, 202410.2810.2810.2810.2810.28-
Apr 19, 202410.2210.2210.2210.2210.22-
Apr 18, 202410.2510.2510.2510.2510.25-
Apr 17, 202410.2710.2710.2710.2710.27-
Apr 16, 202410.3110.3110.3110.3110.31-
Apr 15, 202410.3410.3410.3410.3410.34-
Apr 12, 202410.4610.4610.4610.4610.46-
Apr 11, 202410.5710.5710.5710.5710.57-
Apr 10, 202410.5510.5510.5510.5510.55-
Apr 09, 202410.6110.6110.6110.6110.61-
Apr 08, 202410.6010.6010.6010.6010.60-
Apr 05, 202410.5810.5810.5810.5810.58-
Apr 04, 202410.5510.5510.5510.5510.55-
Apr 03, 202410.5910.5910.5910.5910.59-
Apr 02, 202410.5810.5810.5810.5810.58-
Apr 01, 202410.6610.6610.6610.6610.66-
Mar 28, 202410.6910.6910.6910.6910.69-
Mar 27, 202410.8010.8010.8010.8010.80-
Mar 26, 202410.7510.7510.7510.7510.75-
Mar 25, 202410.7310.7310.7310.7310.73-
Mar 22, 202410.6910.6910.6910.6910.69-
Mar 21, 202410.7210.7210.7210.7210.72-
Mar 20, 202410.6510.6510.6510.6510.65-
Mar 19, 202410.5610.5610.5610.5610.56-
Mar 18, 202410.5510.5510.5510.5510.55-
Mar 15, 202410.5710.5710.5710.5710.57-
Mar 14, 202410.5810.5810.5810.5810.58-
Mar 13, 202410.6610.6610.6610.6610.66-
Mar 12, 202410.6410.6410.6410.6410.64-
Mar 11, 202410.6210.6210.6210.6210.62-
Mar 08, 202410.6310.6310.6310.6310.63-
Mar 07, 202410.5910.5910.5910.5910.59-
Mar 06, 202410.5310.5310.5310.5310.53-
Mar 05, 202410.5010.5010.5010.5010.50-
Mar 04, 202410.5910.5910.5910.5910.59-
Mar 01, 202410.5710.5710.5710.5710.57-
Feb 29, 202410.5410.5410.5410.5410.54-
Feb 28, 202410.5210.5210.5210.5210.52-
Feb 27, 202410.5010.5010.5010.5010.50-
Feb 26, 202410.4310.4310.4310.4310.43-
Feb 23, 202410.3910.3910.3910.3910.39-
Feb 22, 202410.4010.4010.4010.4010.40-
Feb 21, 202410.3510.3510.3510.3510.35-
Feb 20, 202410.4910.4910.4910.4910.49-
Feb 16, 202410.5510.5510.5510.5510.55-
Feb 15, 202410.5810.5810.5810.5810.58-
Feb 14, 202410.5310.5310.5310.5310.53-
Feb 13, 202410.4410.4410.4410.4410.44-
Feb 12, 202410.5510.5510.5510.5510.55-
Feb 09, 202410.5310.5310.5310.5310.53-
Feb 08, 202410.4810.4810.4810.4810.48-
Feb 07, 202410.4010.4010.4010.4010.40-
Feb 06, 202410.3810.3810.3810.3810.38-
Feb 05, 202410.3410.3410.3410.3410.34-
Feb 02, 202410.4010.4010.4010.4010.40-
Feb 01, 202410.4010.4010.4010.4010.40-
Jan 31, 202410.3610.3610.3610.3610.36-
Jan 30, 202410.4310.4310.4310.4310.43-
Jan 29, 202410.4510.4510.4510.4510.45-
Jan 26, 202410.3610.3610.3610.3610.36-
Jan 25, 202410.3710.3710.3710.3710.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...