Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00057000 | 2024-04-19 10:55AM EDT | 57.00 | 4.03 | 3.80 | 4.40 | 0.00 | - | 10 | 10 | 41.99% |
| HACK240517C00059000 | 2024-04-23 10:49AM EDT | 59.00 | 3.65 | 2.05 | 2.30 | 0.00 | - | 2 | 2 | 23.05% |
| HACK240517C00060000 | 2024-05-08 3:10PM EDT | 60.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 23.39% |
| HACK240517C00061000 | 2024-05-08 3:21PM EDT | 61.00 | 0.60 | 0.65 | 0.80 | -0.25 | -29.41% | 1 | 57 | 19.43% |
| HACK240517C00062000 | 2024-05-08 3:48PM EDT | 62.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 4 | 108 | 18.36% |
| HACK240517C00063000 | 2024-05-08 3:06PM EDT | 63.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 19.04% |
| HACK240517C00064000 | 2024-05-07 12:37PM EDT | 64.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 40 | 25.29% |
| HACK240517C00065000 | 2024-05-07 3:43PM EDT | 65.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 80 | 182 | 42.38% |
| HACK240517C00066000 | 2024-05-08 9:30AM EDT | 66.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 61.82% |
| HACK240517C00067000 | 2024-04-29 12:51PM EDT | 67.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 53.61% |
| HACK240517C00068000 | 2024-04-18 12:16PM EDT | 68.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 49.90% |
| HACK240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 70.02% |
| HACK240517C00072000 | 2024-04-04 10:06AM EDT | 72.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.08% |
| HACK240517C00073000 | 2024-04-23 3:58PM EDT | 73.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 63.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00055000 | 2024-04-17 2:53PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 60.74% |
| HACK240517P00058000 | 2024-04-04 10:06AM EDT | 58.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 32.86% |
| HACK240517P00059000 | 2024-05-07 3:36PM EDT | 59.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 22 | 24 | 21.19% |
| HACK240517P00060000 | 2024-05-08 12:35PM EDT | 60.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 144 | 20.66% |
| HACK240517P00061000 | 2024-05-07 3:36PM EDT | 61.00 | 0.51 | 0.60 | 0.75 | 0.00 | - | 20 | 73 | 21.00% |
| HACK240517P00062000 | 2024-05-08 3:16PM EDT | 62.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 21.53% |
| HACK240517P00063000 | 2024-05-01 3:39PM EDT | 63.00 | 1.80 | 1.90 | 2.30 | 0.00 | - | 1 | 20 | 28.52% |
| HACK240517P00065000 | 2024-04-23 12:49PM EDT | 65.00 | 3.30 | 3.60 | 4.30 | 0.00 | - | 12 | 8 | 42.77% |
© 2024 Yahoo. All rights reserved.