Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 0 |
| 4.03 | 0.00 | - | 10 | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.22 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 2 | 0 | 59.00 | 0.15 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 61.00 | 0.51 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 62.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 63.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 64.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 80 | 0 | 65.00 | 3.30 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.