Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 116 | 2024-05-17 | 2.45 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 1 | 142 | 2024-06-21 | 1.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 242 | 2024-07-19 | 1.95 | 0.00 | - | 100 | 102 |
| 0.50 | 0.00 | - | 1 | 89 | 2024-08-16 | 2.90 | 0.00 | - | 2 | 5 |
| 0.45 | -0.75 | -62.50% | 1 | 2,521 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 1 | 331 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 18 |
| 1.65 | +0.10 | +6.45% | 10 | 291 | 2025-01-17 | 2.93 | 0.00 | - | 2 | 82 |
| 2.65 | 0.00 | - | 3 | 18 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 2 | 70 | 2026-01-16 | 3.50 | 0.00 | - | 92 | 175 |
© 2024 Yahoo. All rights reserved.