Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 150 | 9.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 4 | 6 | 10.00 | 0.05 | 0.00 | - | 37 | 727 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 25 | 99 |
| 1.75 | 0.00 | - | 1 | 102 | 12.00 | 0.05 | 0.00 | - | 1 | 1,523 |
| 0.80 | 0.00 | - | 8 | 149 | 13.00 | 0.15 | 0.00 | - | 2 | 185 |
| 0.05 | 0.00 | - | 9 | 206 | 14.00 | 1.95 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 10 | 116 | 15.00 | 1.47 | -0.98 | -40.00% | 22 | 26 |
| 0.18 | 0.00 | - | 18 | 8 | 16.00 | 2.45 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 37 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 12 | 18.00 | 3.90 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.