Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:12.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.45 | +56.25% | 1 | 100 | 2024-05-17 | 0.15 | 0.00 | - | 60 | 1,491 |
| 1.05 | -0.95 | -47.50% | 1 | 18 | 2024-06-21 | 0.35 | -0.10 | -22.22% | 85 | 1,317 |
| 1.50 | 0.00 | - | 20 | 75 | 2024-07-19 | 0.75 | 0.00 | - | 8 | 103 |
| 3.87 | 0.00 | - | - | 14 | 2024-08-16 | 1.20 | +0.20 | +20.00% | 1 | 20 |
| 2.09 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.55 | 0.00 | - | 1,250 | 1,750 |
| 2.88 | 0.00 | - | 1 | 73 | 2024-12-20 | 1.45 | -0.80 | -35.56% | 5,015 | 2,322 |
| 3.20 | 0.00 | - | 62 | 181 | 2025-01-17 | 2.00 | 0.00 | - | 15 | 2,223 |
| 4.00 | +0.20 | +5.26% | 1 | 12 | 2025-06-20 | 2.80 | 0.00 | - | 65 | 67 |
| 4.60 | 0.00 | - | 9 | 21 | 2026-01-16 | 3.00 | 0.00 | - | 149 | 3,383 |
© 2024 Yahoo. All rights reserved.