Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | +0.63 | +24.23% | 4 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 37 | 727 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 9 | 234 |
| - | - | - | - | - | 2024-07-19 | 0.25 | -0.40 | -61.54% | 10 | 145 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | - | 2,004 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 1 | 300 |
| 4.29 | -0.01 | -0.23% | 2 | 183 | 2024-12-20 | 2.01 | +0.71 | +54.62% | 4,500 | 409 |
| 5.40 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.35 | 0.00 | - | 10 | 6,181 |
| 6.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 5.70 | -0.80 | -12.31% | 3 | 73 | 2026-01-16 | 2.40 | 0.00 | - | 259 | 1,582 |
© 2024 Yahoo. All rights reserved.